59626 恒指法巴六乙牛７ (R 牛證)
按盤價 
0.042 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%12%18%33%
- 0.039
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.051
- 3,300,000
- 0
- 0.050
- 6,880,000
- 0
- 0.049
- 2,770,000
- 0
- 0.048
- 7,830,000
- 0
- 0.047
- 6,930,000
- 0
- 0.046
- 10,790,000
- 0
- 0.045
- 5,970,000
- 0
- 0.044
- 5,810,000
- 0
- 0.043
- 5,180,000
- 0
- 0.042
- 6,670,000
- 0
- 0.041
- 4,220,000
- 0
- 0.039
- 2,730,000
- 0
- 0.037
- 8,460,000
- 0
- 0.036
- 2,910,000
- 0
- 0.035
- 10,560,000
- 0
- 0.034
- 19,790,000
- 0
- 0.033
- 19,060,000
- 0
- 0.032
- 9,350,000
- 0
- 0.031
- 3,700,000
- 0
- 0.030
- 5,850,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.051 | 3,300,000 | 3,300,000 | 2.130% | 0 | 0.000% | |||
| 0.050 | 6,880,000 | 6,880,000 | 4.441% | 0 | 0.000% | |||
| 0.049 | 2,770,000 | 2,770,000 | 1.788% | 0 | 0.000% | |||
| 0.048 | 7,830,000 | 7,830,000 | 5.054% | 0 | 0.000% | |||
| 0.047 | 6,930,000 | 6,930,000 | 4.473% | 0 | 0.000% | |||
| 0.046 | 10,790,000 | 10,790,000 | 6.965% | 0 | 0.000% | |||
| 0.045 | 5,970,000 | 5,970,000 | 3.854% | 0 | 0.000% | |||
| 0.044 | 5,810,000 | 5,810,000 | 3.750% | 0 | 0.000% | |||
| 0.043 | 5,180,000 | 5,180,000 | 3.344% | 0 | 0.000% | |||
| 0.042 | 6,670,000 | 6,670,000 | 4.305% | 0 | 0.000% | |||
| 0.041 | 4,220,000 | 4,220,000 | 2.724% | 0 | 0.000% | |||
| 0.039 | 2,730,000 | 2,730,000 | 1.762% | 0 | 0.000% | |||
| 0.037 | 8,460,000 | 8,460,000 | 5.461% | 0 | 0.000% | |||
| 0.036 | 2,910,000 | 2,910,000 | 1.878% | 0 | 0.000% | |||
| 0.035 | 10,560,000 | 10,560,000 | 6.816% | 0 | 0.000% | |||
| 0.034 | 19,790,000 | 19,790,000 | 12.774% | 0 | 0.000% | |||
| 0.033 | 19,060,000 | 19,060,000 | 12.303% | 0 | 0.000% | |||
| 0.032 | 9,350,000 | 9,350,000 | 6.035% | 0 | 0.000% | |||
| 0.031 | 3,700,000 | 3,700,000 | 2.388% | 0 | 0.000% | |||
| 0.030 | 5,850,000 | 5,850,000 | 3.776% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
