59552 恒指匯豐八十牛１ (R 牛證)
按盤價 
0.031 -0.043 (-58.108%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%2%2%46%
- 0.037
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.047
- 57,370,000
- 0
- 0.046
- 41,890,000
- 0
- 0.045
- 39,720,000
- 0
- 0.044
- 33,180,000
- 0
- 0.040
- 822,260,000
- 0
- 0.039
- 2,732,060,000
- 0
- 0.038
- 2,376,880,000
- 0
- 0.037
- 2,510,970,000
- 0
- 0.036
- 1,008,570,000
- 0
- 0.035
- 39,200,000
- 0
- 0.034
- 45,000,000
- 0
- 0.033
- 65,010,000
- 0
- 0.032
- 105,170,000
- 0
- 0.031
- 114,790,000
- 0
- 0.030
- 97,020,000
- 0
- 0.029
- 71,500,000
- 0
- 0.028
- 55,880,000
- 0
- 0.027
- 59,450,000
- 0
- 0.025
- 39,660,000
- 0
- 0.024
- 34,750,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.047 | 57,370,000 | 57,370,000 | 0.542% | 0 | 0.000% | |||
| 0.046 | 41,890,000 | 41,890,000 | 0.396% | 0 | 0.000% | |||
| 0.045 | 39,720,000 | 39,720,000 | 0.375% | 0 | 0.000% | |||
| 0.044 | 33,180,000 | 33,180,000 | 0.314% | 0 | 0.000% | |||
| 0.040 | 822,260,000 | 822,260,000 | 7.770% | 0 | 0.000% | |||
| 0.039 | 2,732,060,000 | 2,732,060,000 | 25.815% | 0 | 0.000% | |||
| 0.038 | 2,376,880,000 | 2,376,880,000 | 22.459% | 0 | 0.000% | |||
| 0.037 | 2,510,970,000 | 2,510,970,000 | 23.726% | 0 | 0.000% | |||
| 0.036 | 1,008,570,000 | 1,008,570,000 | 9.530% | 0 | 0.000% | |||
| 0.035 | 39,200,000 | 39,200,000 | 0.370% | 0 | 0.000% | |||
| 0.034 | 45,000,000 | 45,000,000 | 0.425% | 0 | 0.000% | |||
| 0.033 | 65,010,000 | 65,010,000 | 0.614% | 0 | 0.000% | |||
| 0.032 | 105,170,000 | 105,170,000 | 0.994% | 0 | 0.000% | |||
| 0.031 | 114,790,000 | 114,790,000 | 1.085% | 0 | 0.000% | |||
| 0.030 | 97,020,000 | 97,020,000 | 0.917% | 0 | 0.000% | |||
| 0.029 | 71,500,000 | 71,500,000 | 0.676% | 0 | 0.000% | |||
| 0.028 | 55,880,000 | 55,880,000 | 0.528% | 0 | 0.000% | |||
| 0.027 | 59,450,000 | 59,450,000 | 0.562% | 0 | 0.000% | |||
| 0.025 | 39,660,000 | 39,660,000 | 0.375% | 0 | 0.000% | |||
| 0.024 | 34,750,000 | 34,750,000 | 0.328% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
