59312 恒指法興八七牛Ｕ (R 牛證)
按盤價 
0.035 -0.044 (-55.696%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%1%1%61%
- 0.044
- 大手*
-
38%62%
- 0.044
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.049
- 30,990,000
- 0
- 0.048
- 261,080,000
- 0
- 0.047
- 1,589,380,000
- 0
- 0.046
- 2,092,220,000
- 0
- 0.045
- 1,430,600,000
- 0
- 0.044
- 1,744,740,000
- 0
- 0.043
- 2,229,870,000
- 0
- 0.042
- 1,940,850,000
- 0
- 0.041
- 811,900,000
- 0
- 0.040
- 18,390,000
- 0
- 0.039
- 39,840,000
- 0
- 0.038
- 28,240,000
- 0
- 0.037
- 52,300,000
- 0
- 0.036
- 38,260,000
- 0
- 0.035
- 63,550,000
- 0
- 0.034
- 37,390,000
- 0
- 0.033
- 31,600,000
- 0
- 0.032
- 15,220,000
- 0
- 0.030
- 16,030,000
- 0
- 0.029
- 14,860,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.049 | 30,990,000 | 30,990,000 | 0.247% | 0 | 0.000% | |||
| 0.048 | 261,080,000 | 261,080,000 | 2.080% | 0 | 0.000% | |||
| 0.047 | 1,589,380,000 | 1,589,380,000 | 12.660% | 0 | 0.000% | |||
| 0.046 | 2,092,220,000 | 2,092,220,000 | 16.665% | 0 | 0.000% | |||
| 0.045 | 1,430,600,000 | 1,430,600,000 | 11.395% | 0 | 0.000% | |||
| 0.044 | 1,744,740,000 | 1,744,740,000 | 13.897% | 0 | 0.000% | |||
| 0.043 | 2,229,870,000 | 2,229,870,000 | 17.761% | 0 | 0.000% | |||
| 0.042 | 1,940,850,000 | 1,940,850,000 | 15.459% | 0 | 0.000% | |||
| 0.041 | 811,900,000 | 811,900,000 | 6.467% | 0 | 0.000% | |||
| 0.040 | 18,390,000 | 18,390,000 | 0.146% | 0 | 0.000% | |||
| 0.039 | 39,840,000 | 39,840,000 | 0.317% | 0 | 0.000% | |||
| 0.038 | 28,240,000 | 28,240,000 | 0.225% | 0 | 0.000% | |||
| 0.037 | 52,300,000 | 52,300,000 | 0.417% | 0 | 0.000% | |||
| 0.036 | 38,260,000 | 38,260,000 | 0.305% | 0 | 0.000% | |||
| 0.035 | 63,550,000 | 63,550,000 | 0.506% | 0 | 0.000% | |||
| 0.034 | 37,390,000 | 37,390,000 | 0.298% | 0 | 0.000% | |||
| 0.033 | 31,600,000 | 31,600,000 | 0.252% | 0 | 0.000% | |||
| 0.032 | 15,220,000 | 15,220,000 | 0.121% | 0 | 0.000% | |||
| 0.030 | 16,030,000 | 16,030,000 | 0.128% | 0 | 0.000% | |||
| 0.029 | 14,860,000 | 14,860,000 | 0.118% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
