59278 恒指華泰八七牛Ｚ (R 牛證)
按盤價 
0.027 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%2%4%41%
- 0.029
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.041
- 1,000,000
- 0
- 0.040
- 1,000,000
- 0
- 0.034
- 6,090,000
- 0
- 0.033
- 18,140,000
- 0
- 0.032
- 40,530,000
- 0
- 0.031
- 17,710,000
- 0
- 0.030
- 36,520,000
- 0
- 0.029
- 35,280,000
- 0
- 0.028
- 46,910,000
- 0
- 0.027
- 43,150,000
- 0
- 0.026
- 45,000,000
- 0
- 0.025
- 13,560,000
- 0
- 0.024
- 3,260,000
- 0
- 0.023
- 3,330,000
- 0
- 0.022
- 1,760,000
- 0
- 0.021
- 1,480,000
- 0
- 0.020
- 2,740,000
- 0
- 0.018
- 560,000
- 0
- 0.016
- 1,290,000
- 0
- 0.014
- 960,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.041 | 1,000,000 | 1,000,000 | 0.311% | 0 | 0.000% | |||
| 0.040 | 1,000,000 | 1,000,000 | 0.311% | 0 | 0.000% | |||
| 0.034 | 6,090,000 | 6,090,000 | 1.894% | 0 | 0.000% | |||
| 0.033 | 18,140,000 | 18,140,000 | 5.643% | 0 | 0.000% | |||
| 0.032 | 40,530,000 | 40,530,000 | 12.607% | 0 | 0.000% | |||
| 0.031 | 17,710,000 | 17,710,000 | 5.509% | 0 | 0.000% | |||
| 0.030 | 36,520,000 | 36,520,000 | 11.360% | 0 | 0.000% | |||
| 0.029 | 35,280,000 | 35,280,000 | 10.974% | 0 | 0.000% | |||
| 0.028 | 46,910,000 | 46,910,000 | 14.592% | 0 | 0.000% | |||
| 0.027 | 43,150,000 | 43,150,000 | 13.422% | 0 | 0.000% | |||
| 0.026 | 45,000,000 | 45,000,000 | 13.998% | 0 | 0.000% | |||
| 0.025 | 13,560,000 | 13,560,000 | 4.218% | 0 | 0.000% | |||
| 0.024 | 3,260,000 | 3,260,000 | 1.014% | 0 | 0.000% | |||
| 0.023 | 3,330,000 | 3,330,000 | 1.036% | 0 | 0.000% | |||
| 0.022 | 1,760,000 | 1,760,000 | 0.547% | 0 | 0.000% | |||
| 0.021 | 1,480,000 | 1,480,000 | 0.460% | 0 | 0.000% | |||
| 0.020 | 2,740,000 | 2,740,000 | 0.852% | 0 | 0.000% | |||
| 0.018 | 560,000 | 560,000 | 0.174% | 0 | 0.000% | |||
| 0.016 | 1,290,000 | 1,290,000 | 0.401% | 0 | 0.000% | |||
| 0.014 | 960,000 | 960,000 | 0.299% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
