59243 恒指法興八二熊Ｗ (R 熊證)
按盤價 
0.074 +0.026 (+54.167%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%28%28%20%
- 0.049
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.068
- 17,580,000
- 0
- 0.066
- 22,050,000
- 0
- 0.063
- 16,690,000
- 0
- 0.061
- 9,950,000
- 0
- 0.058
- 17,430,000
- 0
- 0.055
- 10,440,000
- 0
- 0.049
- 11,310,000
- 0
- 0.048
- 11,830,000
- 0
- 0.047
- 26,000,000
- 0
- 0.046
- 17,580,000
- 0
- 0.045
- 11,530,000
- 0
- 0.044
- 25,800,000
- 0
- 0.043
- 18,240,000
- 0
- 0.042
- 14,150,000
- 0
- 0.040
- 11,570,000
- 0
- 0.039
- 10,320,000
- 0
- 0.035
- 10,820,000
- 0
- 0.030
- 9,610,000
- 0
- 0.028
- 9,280,000
- 0
- 0.026
- 10,350,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.068 | 17,580,000 | 17,580,000 | 4.142% | 0 | 0.000% | |||
| 0.066 | 22,050,000 | 22,050,000 | 5.195% | 0 | 0.000% | |||
| 0.063 | 16,690,000 | 16,690,000 | 3.932% | 0 | 0.000% | |||
| 0.061 | 9,950,000 | 9,950,000 | 2.344% | 0 | 0.000% | |||
| 0.058 | 17,430,000 | 17,430,000 | 4.107% | 0 | 0.000% | |||
| 0.055 | 10,440,000 | 10,440,000 | 2.460% | 0 | 0.000% | |||
| 0.049 | 11,310,000 | 11,310,000 | 2.665% | 0 | 0.000% | |||
| 0.048 | 11,830,000 | 11,830,000 | 2.787% | 0 | 0.000% | |||
| 0.047 | 26,000,000 | 26,000,000 | 6.126% | 0 | 0.000% | |||
| 0.046 | 17,580,000 | 17,580,000 | 4.142% | 0 | 0.000% | |||
| 0.045 | 11,530,000 | 11,530,000 | 2.717% | 0 | 0.000% | |||
| 0.044 | 25,800,000 | 25,800,000 | 6.079% | 0 | 0.000% | |||
| 0.043 | 18,240,000 | 18,240,000 | 4.298% | 0 | 0.000% | |||
| 0.042 | 14,150,000 | 14,150,000 | 3.334% | 0 | 0.000% | |||
| 0.040 | 11,570,000 | 11,570,000 | 2.726% | 0 | 0.000% | |||
| 0.039 | 10,320,000 | 10,320,000 | 2.431% | 0 | 0.000% | |||
| 0.035 | 10,820,000 | 10,820,000 | 2.549% | 0 | 0.000% | |||
| 0.030 | 9,610,000 | 9,610,000 | 2.264% | 0 | 0.000% | |||
| 0.028 | 9,280,000 | 9,280,000 | 2.186% | 0 | 0.000% | |||
| 0.026 | 10,350,000 | 10,350,000 | 2.439% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/05/2026 15:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/05/2026 15:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
