59218 恒指匯豐九三熊Ｘ (R 熊證)
按盤價 
0.043 -0.004 (-8.511%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%44%
- 0.034
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.046
- 5,140,000
- 0
- 0.045
- 8,850,000
- 0
- 0.044
- 11,580,000
- 0
- 0.043
- 8,720,000
- 0
- 0.042
- 6,350,000
- 0
- 0.040
- 11,660,000
- 0
- 0.039
- 8,570,000
- 0
- 0.038
- 11,520,000
- 0
- 0.037
- 11,780,000
- 0
- 0.036
- 6,740,000
- 0
- 0.035
- 12,830,000
- 0
- 0.033
- 15,430,000
- 0
- 0.032
- 12,170,000
- 0
- 0.031
- 12,150,000
- 0
- 0.030
- 19,170,000
- 0
- 0.029
- 10,200,000
- 0
- 0.028
- 15,770,000
- 0
- 0.027
- 15,050,000
- 0
- 0.026
- 15,870,000
- 0
- 0.025
- 16,740,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.046 | 5,140,000 | 5,140,000 | 2.055% | 0 | 0.000% | |||
| 0.045 | 8,850,000 | 8,850,000 | 3.539% | 0 | 0.000% | |||
| 0.044 | 11,580,000 | 11,580,000 | 4.631% | 0 | 0.000% | |||
| 0.043 | 8,720,000 | 8,720,000 | 3.487% | 0 | 0.000% | |||
| 0.042 | 6,350,000 | 6,350,000 | 2.539% | 0 | 0.000% | |||
| 0.040 | 11,660,000 | 11,660,000 | 4.663% | 0 | 0.000% | |||
| 0.039 | 8,570,000 | 8,570,000 | 3.427% | 0 | 0.000% | |||
| 0.038 | 11,520,000 | 11,520,000 | 4.607% | 0 | 0.000% | |||
| 0.037 | 11,780,000 | 11,780,000 | 4.711% | 0 | 0.000% | |||
| 0.036 | 6,740,000 | 6,740,000 | 2.695% | 0 | 0.000% | |||
| 0.035 | 12,830,000 | 12,830,000 | 5.131% | 0 | 0.000% | |||
| 0.033 | 15,430,000 | 15,430,000 | 6.170% | 0 | 0.000% | |||
| 0.032 | 12,170,000 | 12,170,000 | 4.867% | 0 | 0.000% | |||
| 0.031 | 12,150,000 | 12,150,000 | 4.859% | 0 | 0.000% | |||
| 0.030 | 19,170,000 | 19,170,000 | 7.666% | 0 | 0.000% | |||
| 0.029 | 10,200,000 | 10,200,000 | 4.079% | 0 | 0.000% | |||
| 0.028 | 15,770,000 | 15,770,000 | 6.306% | 0 | 0.000% | |||
| 0.027 | 15,050,000 | 15,050,000 | 6.018% | 0 | 0.000% | |||
| 0.026 | 15,870,000 | 15,870,000 | 6.346% | 0 | 0.000% | |||
| 0.025 | 16,740,000 | 16,740,000 | 6.694% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/05/2026 13:03 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/05/2026 12:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
