59169 恒指法巴九四熊６ (R 熊證)
按盤價 
0.050 -0.002 (-3.846%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%62%
- 0.042
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.051
- 11,580,000
- 0
- 0.050
- 21,300,000
- 0
- 0.049
- 10,500,000
- 0
- 0.048
- 11,570,000
- 0
- 0.047
- 7,770,000
- 0
- 0.046
- 21,240,000
- 0
- 0.045
- 6,840,000
- 0
- 0.044
- 16,850,000
- 0
- 0.043
- 15,780,000
- 0
- 0.041
- 7,070,000
- 0
- 0.039
- 21,820,000
- 0
- 0.038
- 12,200,000
- 0
- 0.037
- 10,920,000
- 0
- 0.036
- 10,930,000
- 0
- 0.035
- 9,600,000
- 0
- 0.034
- 11,530,000
- 0
- 0.033
- 6,330,000
- 0
- 0.032
- 5,170,000
- 0
- 0.030
- 6,870,000
- 0
- 0.028
- 4,620,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.051 | 11,580,000 | 11,580,000 | 4.604% | 0 | 0.000% | |||
| 0.050 | 21,300,000 | 21,300,000 | 8.469% | 0 | 0.000% | |||
| 0.049 | 10,500,000 | 10,500,000 | 4.175% | 0 | 0.000% | |||
| 0.048 | 11,570,000 | 11,570,000 | 4.600% | 0 | 0.000% | |||
| 0.047 | 7,770,000 | 7,770,000 | 3.089% | 0 | 0.000% | |||
| 0.046 | 21,240,000 | 21,240,000 | 8.445% | 0 | 0.000% | |||
| 0.045 | 6,840,000 | 6,840,000 | 2.720% | 0 | 0.000% | |||
| 0.044 | 16,850,000 | 16,850,000 | 6.700% | 0 | 0.000% | |||
| 0.043 | 15,780,000 | 15,780,000 | 6.274% | 0 | 0.000% | |||
| 0.041 | 7,070,000 | 7,070,000 | 2.811% | 0 | 0.000% | |||
| 0.039 | 21,820,000 | 21,820,000 | 8.676% | 0 | 0.000% | |||
| 0.038 | 12,200,000 | 12,200,000 | 4.851% | 0 | 0.000% | |||
| 0.037 | 10,920,000 | 10,920,000 | 4.342% | 0 | 0.000% | |||
| 0.036 | 10,930,000 | 10,930,000 | 4.346% | 0 | 0.000% | |||
| 0.035 | 9,600,000 | 9,600,000 | 3.817% | 0 | 0.000% | |||
| 0.034 | 11,530,000 | 11,530,000 | 4.584% | 0 | 0.000% | |||
| 0.033 | 6,330,000 | 6,330,000 | 2.517% | 0 | 0.000% | |||
| 0.032 | 5,170,000 | 5,170,000 | 2.056% | 0 | 0.000% | |||
| 0.030 | 6,870,000 | 6,870,000 | 2.732% | 0 | 0.000% | |||
| 0.028 | 4,620,000 | 4,620,000 | 1.837% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/05/2026 12:12 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/05/2026 11:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
