59165 恒指中銀八九牛Ｎ (R 牛證)
按盤價 
0.034 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%5%5%46%
- 0.036
- 大手*
-
48%52%
- 0.039
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.043
- 121,000,000
- 0
- 0.042
- 1,862,670,000
- 0
- 0.041
- 923,800,000
- 0
- 0.040
- 838,760,000
- 0
- 0.039
- 668,080,000
- 0
- 0.038
- 618,810,000
- 0
- 0.037
- 518,860,000
- 0
- 0.036
- 1,342,330,000
- 0
- 0.035
- 1,726,480,000
- 0
- 0.034
- 1,382,960,000
- 0
- 0.033
- 780,360,000
- 0
- 0.032
- 1,523,000,000
- 0
- 0.031
- 555,580,000
- 0
- 0.030
- 324,970,000
- 0
- 0.029
- 744,570,000
- 0
- 0.028
- 752,860,000
- 0
- 0.027
- 5,990,000
- 0
- 0.026
- 9,890,000
- 0
- 0.025
- 3,740,000
- 0
- 0.023
- 3,760,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.043 | 121,000,000 | 121,000,000 | 0.823% | 0 | 0.000% | |||
| 0.042 | 1,862,670,000 | 1,862,670,000 | 12.662% | 0 | 0.000% | |||
| 0.041 | 923,800,000 | 923,800,000 | 6.280% | 0 | 0.000% | |||
| 0.040 | 838,760,000 | 838,760,000 | 5.702% | 0 | 0.000% | |||
| 0.039 | 668,080,000 | 668,080,000 | 4.542% | 0 | 0.000% | |||
| 0.038 | 618,810,000 | 618,810,000 | 4.207% | 0 | 0.000% | |||
| 0.037 | 518,860,000 | 518,860,000 | 3.527% | 0 | 0.000% | |||
| 0.036 | 1,342,330,000 | 1,342,330,000 | 9.125% | 0 | 0.000% | |||
| 0.035 | 1,726,480,000 | 1,726,480,000 | 11.736% | 0 | 0.000% | |||
| 0.034 | 1,382,960,000 | 1,382,960,000 | 9.401% | 0 | 0.000% | |||
| 0.033 | 780,360,000 | 780,360,000 | 5.305% | 0 | 0.000% | |||
| 0.032 | 1,523,000,000 | 1,523,000,000 | 10.353% | 0 | 0.000% | |||
| 0.031 | 555,580,000 | 555,580,000 | 3.777% | 0 | 0.000% | |||
| 0.030 | 324,970,000 | 324,970,000 | 2.209% | 0 | 0.000% | |||
| 0.029 | 744,570,000 | 744,570,000 | 5.061% | 0 | 0.000% | |||
| 0.028 | 752,860,000 | 752,860,000 | 5.118% | 0 | 0.000% | |||
| 0.027 | 5,990,000 | 5,990,000 | 0.041% | 0 | 0.000% | |||
| 0.026 | 9,890,000 | 9,890,000 | 0.067% | 0 | 0.000% | |||
| 0.025 | 3,740,000 | 3,740,000 | 0.025% | 0 | 0.000% | |||
| 0.023 | 3,760,000 | 3,760,000 | 0.026% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
