59164 恒指花旗八十牛Ｇ (R 牛證)
按盤價 
0.048 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%3%5%45%
- 0.035
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.052
- 650,000
- 0
- 0.051
- 1,830,000
- 0
- 0.050
- 7,070,000
- 0
- 0.049
- 6,960,000
- 0
- 0.048
- 7,460,000
- 0
- 0.047
- 9,860,000
- 0
- 0.046
- 5,310,000
- 0
- 0.045
- 3,320,000
- 0
- 0.044
- 2,240,000
- 0
- 0.042
- 2,180,000
- 0
- 0.040
- 800,000
- 0
- 0.039
- 5,930,000
- 0
- 0.038
- 23,230,000
- 0
- 0.037
- 19,310,000
- 0
- 0.036
- 51,620,000
- 0
- 0.035
- 97,780,000
- 0
- 0.034
- 105,350,000
- 0
- 0.033
- 209,700,000
- 0
- 0.032
- 37,060,000
- 0
- 0.031
- 1,780,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.052 | 650,000 | 650,000 | 0.108% | 0 | 0.000% | |||
| 0.051 | 1,830,000 | 1,830,000 | 0.305% | 0 | 0.000% | |||
| 0.050 | 7,070,000 | 7,070,000 | 1.178% | 0 | 0.000% | |||
| 0.049 | 6,960,000 | 6,960,000 | 1.159% | 0 | 0.000% | |||
| 0.048 | 7,460,000 | 7,460,000 | 1.242% | 0 | 0.000% | |||
| 0.047 | 9,860,000 | 9,860,000 | 1.642% | 0 | 0.000% | |||
| 0.046 | 5,310,000 | 5,310,000 | 0.884% | 0 | 0.000% | |||
| 0.045 | 3,320,000 | 3,320,000 | 0.553% | 0 | 0.000% | |||
| 0.044 | 2,240,000 | 2,240,000 | 0.373% | 0 | 0.000% | |||
| 0.042 | 2,180,000 | 2,180,000 | 0.363% | 0 | 0.000% | |||
| 0.040 | 800,000 | 800,000 | 0.133% | 0 | 0.000% | |||
| 0.039 | 5,930,000 | 5,930,000 | 0.988% | 0 | 0.000% | |||
| 0.038 | 23,230,000 | 23,230,000 | 3.869% | 0 | 0.000% | |||
| 0.037 | 19,310,000 | 19,310,000 | 3.216% | 0 | 0.000% | |||
| 0.036 | 51,620,000 | 51,620,000 | 8.597% | 0 | 0.000% | |||
| 0.035 | 97,780,000 | 97,780,000 | 16.286% | 0 | 0.000% | |||
| 0.034 | 105,350,000 | 105,350,000 | 17.546% | 0 | 0.000% | |||
| 0.033 | 209,700,000 | 209,700,000 | 34.926% | 0 | 0.000% | |||
| 0.032 | 37,060,000 | 37,060,000 | 6.172% | 0 | 0.000% | |||
| 0.031 | 1,780,000 | 1,780,000 | 0.296% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/08/2026 16:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/08/2026 16:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
