59100 恒指花旗八七牛Ｈ (R 牛證)
按盤價 
0.010 -0.050 (-83.333%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 0.030
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.036
- 2,780,000
- 0
- 0.034
- 95,540,000
- 0
- 0.033
- 198,410,000
- 0
- 0.032
- 70,700,000
- 0
- 0.031
- 77,890,000
- 0
- 0.030
- 48,590,000
- 0
- 0.029
- 14,180,000
- 0
- 0.028
- 74,640,000
- 0
- 0.027
- 64,790,000
- 0
- 0.026
- 7,590,000
- 0
- 0.025
- 21,250,000
- 0
- 0.024
- 4,000,000
- 0
- 0.023
- 7,550,000
- 0
- 0.022
- 3,620,000
- 0
- 0.021
- 2,100,000
- 0
- 0.020
- 3,840,000
- 0
- 0.018
- 4,300,000
- 0
- 0.016
- 1,660,000
- 0
- 0.015
- 2,700,000
- 0
- 0.011
- 2,910,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.036 | 2,780,000 | 2,780,000 | 0.388% | 0 | 0.000% | |||
| 0.034 | 95,540,000 | 95,540,000 | 13.349% | 0 | 0.000% | |||
| 0.033 | 198,410,000 | 198,410,000 | 27.723% | 0 | 0.000% | |||
| 0.032 | 70,700,000 | 70,700,000 | 9.878% | 0 | 0.000% | |||
| 0.031 | 77,890,000 | 77,890,000 | 10.883% | 0 | 0.000% | |||
| 0.030 | 48,590,000 | 48,590,000 | 6.789% | 0 | 0.000% | |||
| 0.029 | 14,180,000 | 14,180,000 | 1.981% | 0 | 0.000% | |||
| 0.028 | 74,640,000 | 74,640,000 | 10.429% | 0 | 0.000% | |||
| 0.027 | 64,790,000 | 64,790,000 | 9.053% | 0 | 0.000% | |||
| 0.026 | 7,590,000 | 7,590,000 | 1.061% | 0 | 0.000% | |||
| 0.025 | 21,250,000 | 21,250,000 | 2.969% | 0 | 0.000% | |||
| 0.024 | 4,000,000 | 4,000,000 | 0.559% | 0 | 0.000% | |||
| 0.023 | 7,550,000 | 7,550,000 | 1.055% | 0 | 0.000% | |||
| 0.022 | 3,620,000 | 3,620,000 | 0.506% | 0 | 0.000% | |||
| 0.021 | 2,100,000 | 2,100,000 | 0.293% | 0 | 0.000% | |||
| 0.020 | 3,840,000 | 3,840,000 | 0.537% | 0 | 0.000% | |||
| 0.018 | 4,300,000 | 4,300,000 | 0.601% | 0 | 0.000% | |||
| 0.016 | 1,660,000 | 1,660,000 | 0.232% | 0 | 0.000% | |||
| 0.015 | 2,700,000 | 2,700,000 | 0.377% | 0 | 0.000% | |||
| 0.011 | 2,910,000 | 2,910,000 | 0.407% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
