58995 恒指信證八十熊４ (R 熊證)
按盤價 
0.048 -0.004 (-7.692%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%44%
- 0.037
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.051
- 2,050,000
- 0
- 0.050
- 1,980,000
- 0
- 0.049
- 3,290,000
- 0
- 0.048
- 4,200,000
- 0
- 0.047
- 2,130,000
- 0
- 0.045
- 5,590,000
- 0
- 0.044
- 1,770,000
- 0
- 0.043
- 1,110,000
- 0
- 0.042
- 1,610,000
- 0
- 0.041
- 1,660,000
- 0
- 0.040
- 7,910,000
- 0
- 0.037
- 1,700,000
- 0
- 0.036
- 12,530,000
- 0
- 0.035
- 12,050,000
- 0
- 0.034
- 2,160,000
- 0
- 0.033
- 5,720,000
- 0
- 0.032
- 5,290,000
- 0
- 0.031
- 11,100,000
- 0
- 0.030
- 8,700,000
- 0
- 0.028
- 2,760,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.051 | 2,050,000 | 2,050,000 | 2.099% | 0 | 0.000% | |||
| 0.050 | 1,980,000 | 1,980,000 | 2.027% | 0 | 0.000% | |||
| 0.049 | 3,290,000 | 3,290,000 | 3.368% | 0 | 0.000% | |||
| 0.048 | 4,200,000 | 4,200,000 | 4.300% | 0 | 0.000% | |||
| 0.047 | 2,130,000 | 2,130,000 | 2.181% | 0 | 0.000% | |||
| 0.045 | 5,590,000 | 5,590,000 | 5.723% | 0 | 0.000% | |||
| 0.044 | 1,770,000 | 1,770,000 | 1.812% | 0 | 0.000% | |||
| 0.043 | 1,110,000 | 1,110,000 | 1.136% | 0 | 0.000% | |||
| 0.042 | 1,610,000 | 1,610,000 | 1.648% | 0 | 0.000% | |||
| 0.041 | 1,660,000 | 1,660,000 | 1.699% | 0 | 0.000% | |||
| 0.040 | 7,910,000 | 7,910,000 | 8.098% | 0 | 0.000% | |||
| 0.037 | 1,700,000 | 1,700,000 | 1.740% | 0 | 0.000% | |||
| 0.036 | 12,530,000 | 12,530,000 | 12.828% | 0 | 0.000% | |||
| 0.035 | 12,050,000 | 12,050,000 | 12.336% | 0 | 0.000% | |||
| 0.034 | 2,160,000 | 2,160,000 | 2.211% | 0 | 0.000% | |||
| 0.033 | 5,720,000 | 5,720,000 | 5.856% | 0 | 0.000% | |||
| 0.032 | 5,290,000 | 5,290,000 | 5.416% | 0 | 0.000% | |||
| 0.031 | 11,100,000 | 11,100,000 | 11.364% | 0 | 0.000% | |||
| 0.030 | 8,700,000 | 8,700,000 | 8.907% | 0 | 0.000% | |||
| 0.028 | 2,760,000 | 2,760,000 | 2.826% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/05/2026 12:12 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/05/2026 11:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
