58995 恒指信證八十熊４ (R 熊證)
按盤價 
0.078 +0.026 (+50.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%25%22%21%
- 0.047
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.077
- 3,040,000
- 0
- 0.076
- 3,610,000
- 0
- 0.075
- 2,770,000
- 0
- 0.069
- 3,880,000
- 0
- 0.065
- 7,750,000
- 0
- 0.064
- 5,600,000
- 0
- 0.051
- 3,420,000
- 0
- 0.050
- 2,430,000
- 0
- 0.049
- 3,290,000
- 0
- 0.048
- 4,200,000
- 0
- 0.047
- 3,710,000
- 0
- 0.045
- 5,590,000
- 0
- 0.040
- 7,910,000
- 0
- 0.036
- 12,530,000
- 0
- 0.035
- 12,050,000
- 0
- 0.033
- 5,720,000
- 0
- 0.032
- 5,290,000
- 0
- 0.031
- 11,100,000
- 0
- 0.030
- 8,700,000
- 0
- 0.028
- 2,760,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.077 | 3,040,000 | 3,040,000 | 2.102% | 0 | 0.000% | |||
| 0.076 | 3,610,000 | 3,610,000 | 2.496% | 0 | 0.000% | |||
| 0.075 | 2,770,000 | 2,770,000 | 1.915% | 0 | 0.000% | |||
| 0.069 | 3,880,000 | 3,880,000 | 2.683% | 0 | 0.000% | |||
| 0.065 | 7,750,000 | 7,750,000 | 5.358% | 0 | 0.000% | |||
| 0.064 | 5,600,000 | 5,600,000 | 3.872% | 0 | 0.000% | |||
| 0.051 | 3,420,000 | 3,420,000 | 2.364% | 0 | 0.000% | |||
| 0.050 | 2,430,000 | 2,430,000 | 1.680% | 0 | 0.000% | |||
| 0.049 | 3,290,000 | 3,290,000 | 2.275% | 0 | 0.000% | |||
| 0.048 | 4,200,000 | 4,200,000 | 2.904% | 0 | 0.000% | |||
| 0.047 | 3,710,000 | 3,710,000 | 2.565% | 0 | 0.000% | |||
| 0.045 | 5,590,000 | 5,590,000 | 3.865% | 0 | 0.000% | |||
| 0.040 | 7,910,000 | 7,910,000 | 5.469% | 0 | 0.000% | |||
| 0.036 | 12,530,000 | 12,530,000 | 8.663% | 0 | 0.000% | |||
| 0.035 | 12,050,000 | 12,050,000 | 8.331% | 0 | 0.000% | |||
| 0.033 | 5,720,000 | 5,720,000 | 3.955% | 0 | 0.000% | |||
| 0.032 | 5,290,000 | 5,290,000 | 3.657% | 0 | 0.000% | |||
| 0.031 | 11,100,000 | 11,100,000 | 7.674% | 0 | 0.000% | |||
| 0.030 | 8,700,000 | 8,700,000 | 6.015% | 0 | 0.000% | |||
| 0.028 | 2,760,000 | 2,760,000 | 1.908% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/05/2026 15:54 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/05/2026 15:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
