58855 恒指瑞銀八十牛４ (R 牛證)
按盤價 
0.040 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%63%
- 0.045
- 大手*
-
37%63%
- 0.045
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.058
- 23,380,000
- 0
- 0.057
- 568,960,000
- 0
- 0.056
- 353,200,000
- 0
- 0.055
- 409,460,000
- 0
- 0.054
- 467,170,000
- 0
- 0.053
- 459,560,000
- 0
- 0.052
- 173,350,000
- 0
- 0.051
- 63,880,000
- 0
- 0.050
- 20,630,000
- 0
- 0.049
- 826,360,000
- 0
- 0.048
- 1,217,230,000
- 0
- 0.047
- 435,490,000
- 0
- 0.046
- 63,890,000
- 0
- 0.044
- 227,220,000
- 0
- 0.042
- 379,560,000
- 0
- 0.041
- 794,410,000
- 0
- 0.040
- 3,457,350,000
- 0
- 0.039
- 1,808,890,000
- 0
- 0.038
- 687,020,000
- 0
- 0.037
- 49,620,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.058 | 23,380,000 | 23,380,000 | 0.186% | 0 | 0.000% | |||
| 0.057 | 568,960,000 | 568,960,000 | 4.538% | 0 | 0.000% | |||
| 0.056 | 353,200,000 | 353,200,000 | 2.817% | 0 | 0.000% | |||
| 0.055 | 409,460,000 | 409,460,000 | 3.266% | 0 | 0.000% | |||
| 0.054 | 467,170,000 | 467,170,000 | 3.726% | 0 | 0.000% | |||
| 0.053 | 459,560,000 | 459,560,000 | 3.665% | 0 | 0.000% | |||
| 0.052 | 173,350,000 | 173,350,000 | 1.383% | 0 | 0.000% | |||
| 0.051 | 63,880,000 | 63,880,000 | 0.510% | 0 | 0.000% | |||
| 0.050 | 20,630,000 | 20,630,000 | 0.165% | 0 | 0.000% | |||
| 0.049 | 826,360,000 | 826,360,000 | 6.591% | 0 | 0.000% | |||
| 0.048 | 1,217,230,000 | 1,217,230,000 | 9.709% | 0 | 0.000% | |||
| 0.047 | 435,490,000 | 435,490,000 | 3.474% | 0 | 0.000% | |||
| 0.046 | 63,890,000 | 63,890,000 | 0.510% | 0 | 0.000% | |||
| 0.044 | 227,220,000 | 227,220,000 | 1.812% | 0 | 0.000% | |||
| 0.042 | 379,560,000 | 379,560,000 | 3.027% | 0 | 0.000% | |||
| 0.041 | 794,410,000 | 794,410,000 | 6.336% | 0 | 0.000% | |||
| 0.040 | 3,457,350,000 | 3,457,350,000 | 27.576% | 0 | 0.000% | |||
| 0.039 | 1,808,890,000 | 1,808,890,000 | 14.428% | 0 | 0.000% | |||
| 0.038 | 687,020,000 | 687,020,000 | 5.480% | 0 | 0.000% | |||
| 0.037 | 49,620,000 | 49,620,000 | 0.396% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/02/2026 13:16 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/02/2026 13:01 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
