58551 恒指瑞銀八九熊Ｆ (R 熊證)
按盤價 
0.033 -0.020 (-37.736%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%19%25%26%
- 0.044
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.055
- 12,150,000
- 0
- 0.054
- 10,810,000
- 0
- 0.053
- 29,300,000
- 0
- 0.052
- 20,850,000
- 0
- 0.051
- 14,800,000
- 0
- 0.050
- 7,600,000
- 0
- 0.049
- 10,300,000
- 0
- 0.048
- 13,070,000
- 0
- 0.047
- 6,440,000
- 0
- 0.044
- 3,730,000
- 0
- 0.043
- 5,000,000
- 0
- 0.040
- 3,820,000
- 0
- 0.039
- 20,440,000
- 0
- 0.037
- 7,560,000
- 0
- 0.036
- 22,290,000
- 0
- 0.035
- 12,350,000
- 0
- 0.034
- 8,150,000
- 0
- 0.033
- 12,820,000
- 0
- 0.032
- 21,470,000
- 0
- 0.031
- 6,940,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.055 | 12,150,000 | 12,150,000 | 4.639% | 0 | 0.000% | |||
| 0.054 | 10,810,000 | 10,810,000 | 4.128% | 0 | 0.000% | |||
| 0.053 | 29,300,000 | 29,300,000 | 11.187% | 0 | 0.000% | |||
| 0.052 | 20,850,000 | 20,850,000 | 7.961% | 0 | 0.000% | |||
| 0.051 | 14,800,000 | 14,800,000 | 5.651% | 0 | 0.000% | |||
| 0.050 | 7,600,000 | 7,600,000 | 2.902% | 0 | 0.000% | |||
| 0.049 | 10,300,000 | 10,300,000 | 3.933% | 0 | 0.000% | |||
| 0.048 | 13,070,000 | 13,070,000 | 4.990% | 0 | 0.000% | |||
| 0.047 | 6,440,000 | 6,440,000 | 2.459% | 0 | 0.000% | |||
| 0.044 | 3,730,000 | 3,730,000 | 1.424% | 0 | 0.000% | |||
| 0.043 | 5,000,000 | 5,000,000 | 1.909% | 0 | 0.000% | |||
| 0.040 | 3,820,000 | 3,820,000 | 1.459% | 0 | 0.000% | |||
| 0.039 | 20,440,000 | 20,440,000 | 7.805% | 0 | 0.000% | |||
| 0.037 | 7,560,000 | 7,560,000 | 2.887% | 0 | 0.000% | |||
| 0.036 | 22,290,000 | 22,290,000 | 8.511% | 0 | 0.000% | |||
| 0.035 | 12,350,000 | 12,350,000 | 4.716% | 0 | 0.000% | |||
| 0.034 | 8,150,000 | 8,150,000 | 3.112% | 0 | 0.000% | |||
| 0.033 | 12,820,000 | 12,820,000 | 4.895% | 0 | 0.000% | |||
| 0.032 | 21,470,000 | 21,470,000 | 8.198% | 0 | 0.000% | |||
| 0.031 | 6,940,000 | 6,940,000 | 2.650% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
