58524 恒指摩利八三熊Ｍ (R 熊證)
按盤價 
0.048 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%15%20%32%
- 0.041
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.052
- 1,880,000
- 0
- 0.050
- 6,800,000
- 0
- 0.049
- 5,890,000
- 0
- 0.048
- 17,510,000
- 0
- 0.047
- 49,720,000
- 0
- 0.046
- 26,480,000
- 0
- 0.045
- 14,200,000
- 0
- 0.044
- 13,820,000
- 0
- 0.043
- 38,640,000
- 0
- 0.042
- 4,540,000
- 0
- 0.041
- 25,880,000
- 0
- 0.038
- 5,860,000
- 0
- 0.037
- 7,970,000
- 0
- 0.036
- 3,820,000
- 0
- 0.035
- 1,420,000
- 0
- 0.033
- 16,390,000
- 0
- 0.031
- 31,530,000
- 0
- 0.030
- 7,740,000
- 0
- 0.029
- 9,940,000
- 0
- 0.026
- 1,790,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.052 | 1,880,000 | 1,880,000 | 0.637% | 0 | 0.000% | |||
| 0.050 | 6,800,000 | 6,800,000 | 2.304% | 0 | 0.000% | |||
| 0.049 | 5,890,000 | 5,890,000 | 1.996% | 0 | 0.000% | |||
| 0.048 | 17,510,000 | 17,510,000 | 5.932% | 0 | 0.000% | |||
| 0.047 | 49,720,000 | 49,720,000 | 16.845% | 0 | 0.000% | |||
| 0.046 | 26,480,000 | 26,480,000 | 8.971% | 0 | 0.000% | |||
| 0.045 | 14,200,000 | 14,200,000 | 4.811% | 0 | 0.000% | |||
| 0.044 | 13,820,000 | 13,820,000 | 4.682% | 0 | 0.000% | |||
| 0.043 | 38,640,000 | 38,640,000 | 13.091% | 0 | 0.000% | |||
| 0.042 | 4,540,000 | 4,540,000 | 1.538% | 0 | 0.000% | |||
| 0.041 | 25,880,000 | 25,880,000 | 8.768% | 0 | 0.000% | |||
| 0.038 | 5,860,000 | 5,860,000 | 1.985% | 0 | 0.000% | |||
| 0.037 | 7,970,000 | 7,970,000 | 2.700% | 0 | 0.000% | |||
| 0.036 | 3,820,000 | 3,820,000 | 1.294% | 0 | 0.000% | |||
| 0.035 | 1,420,000 | 1,420,000 | 0.481% | 0 | 0.000% | |||
| 0.033 | 16,390,000 | 16,390,000 | 5.553% | 0 | 0.000% | |||
| 0.031 | 31,530,000 | 31,530,000 | 10.682% | 0 | 0.000% | |||
| 0.030 | 7,740,000 | 7,740,000 | 2.622% | 0 | 0.000% | |||
| 0.029 | 9,940,000 | 9,940,000 | 3.368% | 0 | 0.000% | |||
| 0.026 | 1,790,000 | 1,790,000 | 0.606% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
