58519 恒指摩利八十牛Ｄ (R 牛證)
按盤價 
0.010 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%44%
- 0.037
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.042
- 85,010,000
- 0
- 0.041
- 431,070,000
- 0
- 0.040
- 406,460,000
- 0
- 0.039
- 786,750,000
- 0
- 0.038
- 715,660,000
- 0
- 0.037
- 374,630,000
- 0
- 0.036
- 342,150,000
- 0
- 0.035
- 894,270,000
- 0
- 0.034
- 388,810,000
- 0
- 0.033
- 323,580,000
- 0
- 0.032
- 5,220,000
- 0
- 0.031
- 12,970,000
- 0
- 0.030
- 1,970,000
- 0
- 0.029
- 1,110,000
- 0
- 0.023
- 1,800,000
- 0
- 0.022
- 2,920,000
- 0
- 0.021
- 1,580,000
- 0
- 0.020
- 1,020,000
- 0
- 0.012
- 10,130,000
- 0
- 0.011
- 1,100,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.042 | 85,010,000 | 85,010,000 | 1.774% | 0 | 0.000% | |||
| 0.041 | 431,070,000 | 431,070,000 | 8.995% | 0 | 0.000% | |||
| 0.040 | 406,460,000 | 406,460,000 | 8.482% | 0 | 0.000% | |||
| 0.039 | 786,750,000 | 786,750,000 | 16.417% | 0 | 0.000% | |||
| 0.038 | 715,660,000 | 715,660,000 | 14.934% | 0 | 0.000% | |||
| 0.037 | 374,630,000 | 374,630,000 | 7.817% | 0 | 0.000% | |||
| 0.036 | 342,150,000 | 342,150,000 | 7.140% | 0 | 0.000% | |||
| 0.035 | 894,270,000 | 894,270,000 | 18.661% | 0 | 0.000% | |||
| 0.034 | 388,810,000 | 388,810,000 | 8.113% | 0 | 0.000% | |||
| 0.033 | 323,580,000 | 323,580,000 | 6.752% | 0 | 0.000% | |||
| 0.032 | 5,220,000 | 5,220,000 | 0.109% | 0 | 0.000% | |||
| 0.031 | 12,970,000 | 12,970,000 | 0.271% | 0 | 0.000% | |||
| 0.030 | 1,970,000 | 1,970,000 | 0.041% | 0 | 0.000% | |||
| 0.029 | 1,110,000 | 1,110,000 | 0.023% | 0 | 0.000% | |||
| 0.023 | 1,800,000 | 1,800,000 | 0.038% | 0 | 0.000% | |||
| 0.022 | 2,920,000 | 2,920,000 | 0.061% | 0 | 0.000% | |||
| 0.021 | 1,580,000 | 1,580,000 | 0.033% | 0 | 0.000% | |||
| 0.020 | 1,020,000 | 1,020,000 | 0.021% | 0 | 0.000% | |||
| 0.012 | 10,130,000 | 10,130,000 | 0.211% | 0 | 0.000% | |||
| 0.011 | 1,100,000 | 1,100,000 | 0.023% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2026 14:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 14:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
