58445 恒指摩利八十牛Ｇ (R 牛證)
按盤價 
0.017 -0.031 (-64.583%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%1%2%47%
- 0.037
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.048
- 23,110,000
- 0
- 0.047
- 76,530,000
- 0
- 0.046
- 21,150,000
- 0
- 0.044
- 17,800,000
- 0
- 0.043
- 30,760,000
- 0
- 0.042
- 62,190,000
- 0
- 0.041
- 70,020,000
- 0
- 0.040
- 36,400,000
- 0
- 0.039
- 19,370,000
- 0
- 0.038
- 46,430,000
- 0
- 0.037
- 37,950,000
- 0
- 0.036
- 20,340,000
- 0
- 0.035
- 19,900,000
- 0
- 0.034
- 190,340,000
- 0
- 0.033
- 80,480,000
- 0
- 0.032
- 10,590,000
- 0
- 0.031
- 12,270,000
- 0
- 0.030
- 18,290,000
- 0
- 0.029
- 11,110,000
- 0
- 0.020
- 11,570,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.048 | 23,110,000 | 23,110,000 | 2.640% | 0 | 0.000% | |||
| 0.047 | 76,530,000 | 76,530,000 | 8.744% | 0 | 0.000% | |||
| 0.046 | 21,150,000 | 21,150,000 | 2.417% | 0 | 0.000% | |||
| 0.044 | 17,800,000 | 17,800,000 | 2.034% | 0 | 0.000% | |||
| 0.043 | 30,760,000 | 30,760,000 | 3.515% | 0 | 0.000% | |||
| 0.042 | 62,190,000 | 62,190,000 | 7.106% | 0 | 0.000% | |||
| 0.041 | 70,020,000 | 70,020,000 | 8.000% | 0 | 0.000% | |||
| 0.040 | 36,400,000 | 36,400,000 | 4.159% | 0 | 0.000% | |||
| 0.039 | 19,370,000 | 19,370,000 | 2.213% | 0 | 0.000% | |||
| 0.038 | 46,430,000 | 46,430,000 | 5.305% | 0 | 0.000% | |||
| 0.037 | 37,950,000 | 37,950,000 | 4.336% | 0 | 0.000% | |||
| 0.036 | 20,340,000 | 20,340,000 | 2.324% | 0 | 0.000% | |||
| 0.035 | 19,900,000 | 19,900,000 | 2.274% | 0 | 0.000% | |||
| 0.034 | 190,340,000 | 190,340,000 | 21.747% | 0 | 0.000% | |||
| 0.033 | 80,480,000 | 80,480,000 | 9.195% | 0 | 0.000% | |||
| 0.032 | 10,590,000 | 10,590,000 | 1.210% | 0 | 0.000% | |||
| 0.031 | 12,270,000 | 12,270,000 | 1.402% | 0 | 0.000% | |||
| 0.030 | 18,290,000 | 18,290,000 | 2.090% | 0 | 0.000% | |||
| 0.029 | 11,110,000 | 11,110,000 | 1.269% | 0 | 0.000% | |||
| 0.020 | 11,570,000 | 11,570,000 | 1.322% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/09/2026 16:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/09/2026 15:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
