58360 恒指法興九三熊Ｚ (R 熊證)
按盤價 
0.017 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%62%
- 0.029
- 大手*
-
31%69%
- 0.036
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.038
- 180,000,000
- 0
- 0.037
- 599,880,000
- 0
- 0.036
- 480,530,000
- 0
- 0.035
- 180,160,000
- 0
- 0.034
- 180,000,000
- 0
- 0.032
- 150,000,000
- 0
- 0.031
- 270,200,000
- 0
- 0.030
- 123,020,000
- 0
- 0.029
- 599,410,000
- 0
- 0.028
- 480,820,000
- 0
- 0.027
- 1,020,230,000
- 0
- 0.026
- 1,232,940,000
- 0
- 0.025
- 1,591,320,000
- 0
- 0.017
- 6,800,000
- 0
- 0.016
- 19,450,000
- 0
- 0.015
- 7,650,000
- 0
- 0.014
- 7,790,000
- 0
- 0.012
- 7,130,000
- 0
- 0.011
- 4,610,000
- 0
- 0.010
- 3,550,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.038 | 180,000,000 | 180,000,000 | 2.514% | 0 | 0.000% | |||
| 0.037 | 599,880,000 | 599,880,000 | 8.378% | 0 | 0.000% | |||
| 0.036 | 480,530,000 | 480,530,000 | 6.712% | 0 | 0.000% | |||
| 0.035 | 180,160,000 | 180,160,000 | 2.516% | 0 | 0.000% | |||
| 0.034 | 180,000,000 | 180,000,000 | 2.514% | 0 | 0.000% | |||
| 0.032 | 150,000,000 | 150,000,000 | 2.095% | 0 | 0.000% | |||
| 0.031 | 270,200,000 | 270,200,000 | 3.774% | 0 | 0.000% | |||
| 0.030 | 123,020,000 | 123,020,000 | 1.718% | 0 | 0.000% | |||
| 0.029 | 599,410,000 | 599,410,000 | 8.372% | 0 | 0.000% | |||
| 0.028 | 480,820,000 | 480,820,000 | 6.716% | 0 | 0.000% | |||
| 0.027 | 1,020,230,000 | 1,020,230,000 | 14.249% | 0 | 0.000% | |||
| 0.026 | 1,232,940,000 | 1,232,940,000 | 17.220% | 0 | 0.000% | |||
| 0.025 | 1,591,320,000 | 1,591,320,000 | 22.226% | 0 | 0.000% | |||
| 0.017 | 6,800,000 | 6,800,000 | 0.095% | 0 | 0.000% | |||
| 0.016 | 19,450,000 | 19,450,000 | 0.272% | 0 | 0.000% | |||
| 0.015 | 7,650,000 | 7,650,000 | 0.107% | 0 | 0.000% | |||
| 0.014 | 7,790,000 | 7,790,000 | 0.109% | 0 | 0.000% | |||
| 0.012 | 7,130,000 | 7,130,000 | 0.100% | 0 | 0.000% | |||
| 0.011 | 4,610,000 | 4,610,000 | 0.064% | 0 | 0.000% | |||
| 0.010 | 3,550,000 | 3,550,000 | 0.050% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/08/2026 14:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/08/2026 14:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
