58312 恒指匯豐八十牛Ｔ (R 牛證)
按盤價 
0.031 -0.022 (-41.509%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%51%
- 0.032
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.044
- 10,000
- 0
- 0.040
- 20,750,000
- 0
- 0.039
- 20,060,000
- 0
- 0.038
- 324,000,000
- 0
- 0.037
- 810,530,000
- 0
- 0.036
- 1,173,800,000
- 0
- 0.035
- 1,139,290,000
- 0
- 0.034
- 830,700,000
- 0
- 0.033
- 1,387,150,000
- 0
- 0.032
- 1,244,940,000
- 0
- 0.031
- 2,256,290,000
- 0
- 0.030
- 2,331,440,000
- 0
- 0.029
- 1,117,820,000
- 0
- 0.028
- 602,860,000
- 0
- 0.027
- 12,070,000
- 0
- 0.026
- 3,910,000
- 0
- 0.025
- 1,350,000
- 0
- 0.024
- 140,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.044 | 10,000 | 10,000 | 0.000% | 0 | 0.000% | |||
| 0.040 | 20,750,000 | 20,750,000 | 0.156% | 0 | 0.000% | |||
| 0.039 | 20,060,000 | 20,060,000 | 0.151% | 0 | 0.000% | |||
| 0.038 | 324,000,000 | 324,000,000 | 2.440% | 0 | 0.000% | |||
| 0.037 | 810,530,000 | 810,530,000 | 6.105% | 0 | 0.000% | |||
| 0.036 | 1,173,800,000 | 1,173,800,000 | 8.841% | 0 | 0.000% | |||
| 0.035 | 1,139,290,000 | 1,139,290,000 | 8.581% | 0 | 0.000% | |||
| 0.034 | 830,700,000 | 830,700,000 | 6.257% | 0 | 0.000% | |||
| 0.033 | 1,387,150,000 | 1,387,150,000 | 10.448% | 0 | 0.000% | |||
| 0.032 | 1,244,940,000 | 1,244,940,000 | 9.377% | 0 | 0.000% | |||
| 0.031 | 2,256,290,000 | 2,256,290,000 | 16.994% | 0 | 0.000% | |||
| 0.030 | 2,331,440,000 | 2,331,440,000 | 17.560% | 0 | 0.000% | |||
| 0.029 | 1,117,820,000 | 1,117,820,000 | 8.419% | 0 | 0.000% | |||
| 0.028 | 602,860,000 | 602,860,000 | 4.541% | 0 | 0.000% | |||
| 0.027 | 12,070,000 | 12,070,000 | 0.091% | 0 | 0.000% | |||
| 0.026 | 3,910,000 | 3,910,000 | 0.029% | 0 | 0.000% | |||
| 0.025 | 1,350,000 | 1,350,000 | 0.010% | 0 | 0.000% | |||
| 0.024 | 140,000 | 140,000 | 0.001% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/09/2026 12:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/09/2026 12:10 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
