58254 恒指匯豐九四熊Ｌ (R 熊證)
按盤價 
0.017 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%47%
- 0.036
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.039
- 211,420,000
- 0
- 0.038
- 260,880,000
- 0
- 0.037
- 484,510,000
- 0
- 0.036
- 201,280,000
- 0
- 0.035
- 63,460,000
- 0
- 0.034
- 16,580,000
- 0
- 0.033
- 11,060,000
- 0
- 0.032
- 10,550,000
- 0
- 0.030
- 38,570,000
- 0
- 0.029
- 20,730,000
- 0
- 0.028
- 37,960,000
- 0
- 0.027
- 50,650,000
- 0
- 0.026
- 24,720,000
- 0
- 0.025
- 12,680,000
- 0
- 0.024
- 19,010,000
- 0
- 0.021
- 2,550,000
- 0
- 0.020
- 5,070,000
- 0
- 0.014
- 1,640,000
- 0
- 0.013
- 2,180,000
- 0
- 0.010
- 3,000,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.039 | 211,420,000 | 211,420,000 | 14.239% | 0 | 0.000% | |||
| 0.038 | 260,880,000 | 260,880,000 | 17.570% | 0 | 0.000% | |||
| 0.037 | 484,510,000 | 484,510,000 | 32.631% | 0 | 0.000% | |||
| 0.036 | 201,280,000 | 201,280,000 | 13.556% | 0 | 0.000% | |||
| 0.035 | 63,460,000 | 63,460,000 | 4.274% | 0 | 0.000% | |||
| 0.034 | 16,580,000 | 16,580,000 | 1.117% | 0 | 0.000% | |||
| 0.033 | 11,060,000 | 11,060,000 | 0.745% | 0 | 0.000% | |||
| 0.032 | 10,550,000 | 10,550,000 | 0.711% | 0 | 0.000% | |||
| 0.030 | 38,570,000 | 38,570,000 | 2.598% | 0 | 0.000% | |||
| 0.029 | 20,730,000 | 20,730,000 | 1.396% | 0 | 0.000% | |||
| 0.028 | 37,960,000 | 37,960,000 | 2.557% | 0 | 0.000% | |||
| 0.027 | 50,650,000 | 50,650,000 | 3.411% | 0 | 0.000% | |||
| 0.026 | 24,720,000 | 24,720,000 | 1.665% | 0 | 0.000% | |||
| 0.025 | 12,680,000 | 12,680,000 | 0.854% | 0 | 0.000% | |||
| 0.024 | 19,010,000 | 19,010,000 | 1.280% | 0 | 0.000% | |||
| 0.021 | 2,550,000 | 2,550,000 | 0.172% | 0 | 0.000% | |||
| 0.020 | 5,070,000 | 5,070,000 | 0.341% | 0 | 0.000% | |||
| 0.014 | 1,640,000 | 1,640,000 | 0.110% | 0 | 0.000% | |||
| 0.013 | 2,180,000 | 2,180,000 | 0.147% | 0 | 0.000% | |||
| 0.010 | 3,000,000 | 3,000,000 | 0.202% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/08/2026 14:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/08/2026 14:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
