58124 恒指瑞銀八八牛Ｚ (R 牛證)
按盤價 
0.042 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%24%22%22%
- 0.040
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.048
- 1,330,000
- 0
- 0.047
- 14,830,000
- 0
- 0.046
- 1,700,000
- 0
- 0.045
- 11,770,000
- 0
- 0.044
- 1,550,000
- 0
- 0.043
- 7,410,000
- 0
- 0.042
- 8,010,000
- 0
- 0.041
- 4,310,000
- 0
- 0.040
- 1,250,000
- 0
- 0.039
- 3,100,000
- 0
- 0.038
- 5,300,000
- 0
- 0.037
- 2,510,000
- 0
- 0.036
- 1,400,000
- 0
- 0.035
- 7,690,000
- 0
- 0.034
- 3,050,000
- 0
- 0.033
- 890,000
- 0
- 0.032
- 2,000,000
- 0
- 0.031
- 820,000
- 0
- 0.028
- 9,590,000
- 0
- 0.026
- 250,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.048 | 1,330,000 | 1,330,000 | 1.494% | 0 | 0.000% | |||
| 0.047 | 14,830,000 | 14,830,000 | 16.661% | 0 | 0.000% | |||
| 0.046 | 1,700,000 | 1,700,000 | 1.910% | 0 | 0.000% | |||
| 0.045 | 11,770,000 | 11,770,000 | 13.223% | 0 | 0.000% | |||
| 0.044 | 1,550,000 | 1,550,000 | 1.741% | 0 | 0.000% | |||
| 0.043 | 7,410,000 | 7,410,000 | 8.325% | 0 | 0.000% | |||
| 0.042 | 8,010,000 | 8,010,000 | 8.999% | 0 | 0.000% | |||
| 0.041 | 4,310,000 | 4,310,000 | 4.842% | 0 | 0.000% | |||
| 0.040 | 1,250,000 | 1,250,000 | 1.404% | 0 | 0.000% | |||
| 0.039 | 3,100,000 | 3,100,000 | 3.483% | 0 | 0.000% | |||
| 0.038 | 5,300,000 | 5,300,000 | 5.954% | 0 | 0.000% | |||
| 0.037 | 2,510,000 | 2,510,000 | 2.820% | 0 | 0.000% | |||
| 0.036 | 1,400,000 | 1,400,000 | 1.573% | 0 | 0.000% | |||
| 0.035 | 7,690,000 | 7,690,000 | 8.639% | 0 | 0.000% | |||
| 0.034 | 3,050,000 | 3,050,000 | 3.427% | 0 | 0.000% | |||
| 0.033 | 890,000 | 890,000 | 1.000% | 0 | 0.000% | |||
| 0.032 | 2,000,000 | 2,000,000 | 2.247% | 0 | 0.000% | |||
| 0.031 | 820,000 | 820,000 | 0.921% | 0 | 0.000% | |||
| 0.028 | 9,590,000 | 9,590,000 | 10.774% | 0 | 0.000% | |||
| 0.026 | 250,000 | 250,000 | 0.281% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/08/2026 14:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/08/2026 14:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
