58081 恒指國君九三熊２ (R 熊證)
按盤價 
0.011 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%48%
- 0.027
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.030
- 200,000
- 0
- 0.029
- 1,044,610,000
- 0
- 0.028
- 1,078,410,000
- 0
- 0.027
- 2,003,930,000
- 0
- 0.026
- 494,010,000
- 0
- 0.025
- 348,420,000
- 0
- 0.024
- 232,080,000
- 0
- 0.023
- 29,720,000
- 0
- 0.022
- 330,000
- 0
- 0.021
- 160,000
- 0
- 0.020
- 1,430,000
- 0
- 0.019
- 1,650,000
- 0
- 0.018
- 520,000
- 0
- 0.017
- 300,000
- 0
- 0.016
- 740,000
- 0
- 0.015
- 430,000
- 0
- 0.013
- 90,000
- 0
- 0.012
- 1,910,000
- 0
- 0.011
- 250,000
- 0
- 0.010
- 190,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.030 | 200,000 | 200,000 | 0.004% | 0 | 0.000% | |||
| 0.029 | 1,044,610,000 | 1,044,610,000 | 19.938% | 0 | 0.000% | |||
| 0.028 | 1,078,410,000 | 1,078,410,000 | 20.583% | 0 | 0.000% | |||
| 0.027 | 2,003,930,000 | 2,003,930,000 | 38.247% | 0 | 0.000% | |||
| 0.026 | 494,010,000 | 494,010,000 | 9.429% | 0 | 0.000% | |||
| 0.025 | 348,420,000 | 348,420,000 | 6.650% | 0 | 0.000% | |||
| 0.024 | 232,080,000 | 232,080,000 | 4.430% | 0 | 0.000% | |||
| 0.023 | 29,720,000 | 29,720,000 | 0.567% | 0 | 0.000% | |||
| 0.022 | 330,000 | 330,000 | 0.006% | 0 | 0.000% | |||
| 0.021 | 160,000 | 160,000 | 0.003% | 0 | 0.000% | |||
| 0.020 | 1,430,000 | 1,430,000 | 0.027% | 0 | 0.000% | |||
| 0.019 | 1,650,000 | 1,650,000 | 0.031% | 0 | 0.000% | |||
| 0.018 | 520,000 | 520,000 | 0.010% | 0 | 0.000% | |||
| 0.017 | 300,000 | 300,000 | 0.006% | 0 | 0.000% | |||
| 0.016 | 740,000 | 740,000 | 0.014% | 0 | 0.000% | |||
| 0.015 | 430,000 | 430,000 | 0.008% | 0 | 0.000% | |||
| 0.013 | 90,000 | 90,000 | 0.002% | 0 | 0.000% | |||
| 0.012 | 1,910,000 | 1,910,000 | 0.036% | 0 | 0.000% | |||
| 0.011 | 250,000 | 250,000 | 0.005% | 0 | 0.000% | |||
| 0.010 | 190,000 | 190,000 | 0.004% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/08/2026 13:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/08/2026 13:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
