58031 恒指摩通八乙牛Ｅ (R 牛證)
按盤價 
0.065 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%57%
- 0.047
- 大手*
-
79%21%
- 0.046
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.062
- 3,940,000
- 0
- 0.061
- 2,620,000
- 0
- 0.060
- 18,180,000
- 0
- 0.059
- 15,310,000
- 0
- 0.058
- 5,230,000
- 0
- 0.057
- 5,740,000
- 0
- 0.056
- 3,720,000
- 0
- 0.055
- 8,130,000
- 0
- 0.054
- 19,570,000
- 0
- 0.053
- 81,520,000
- 0
- 0.052
- 290,450,000
- 0
- 0.051
- 723,350,000
- 0
- 0.050
- 40,010,000
- 0
- 0.049
- 43,570,000
- 0
- 0.048
- 1,080,000
- 0
- 0.047
- 1,455,170,000
- 0
- 0.046
- 779,870,000
- 0
- 0.045
- 972,830,000
- 0
- 0.044
- 1,363,580,000
- 0
- 0.043
- 406,990,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.062 | 3,940,000 | 3,940,000 | 0.063% | 0 | 0.000% | |||
| 0.061 | 2,620,000 | 2,620,000 | 0.042% | 0 | 0.000% | |||
| 0.060 | 18,180,000 | 18,180,000 | 0.291% | 0 | 0.000% | |||
| 0.059 | 15,310,000 | 15,310,000 | 0.245% | 0 | 0.000% | |||
| 0.058 | 5,230,000 | 5,230,000 | 0.084% | 0 | 0.000% | |||
| 0.057 | 5,740,000 | 5,740,000 | 0.092% | 0 | 0.000% | |||
| 0.056 | 3,720,000 | 3,720,000 | 0.060% | 0 | 0.000% | |||
| 0.055 | 8,130,000 | 8,130,000 | 0.130% | 0 | 0.000% | |||
| 0.054 | 19,570,000 | 19,570,000 | 0.314% | 0 | 0.000% | |||
| 0.053 | 81,520,000 | 81,520,000 | 1.306% | 0 | 0.000% | |||
| 0.052 | 290,450,000 | 290,450,000 | 4.654% | 0 | 0.000% | |||
| 0.051 | 723,350,000 | 723,350,000 | 11.590% | 0 | 0.000% | |||
| 0.050 | 40,010,000 | 40,010,000 | 0.641% | 0 | 0.000% | |||
| 0.049 | 43,570,000 | 43,570,000 | 0.698% | 0 | 0.000% | |||
| 0.048 | 1,080,000 | 1,080,000 | 0.017% | 0 | 0.000% | |||
| 0.047 | 1,455,170,000 | 1,455,170,000 | 23.316% | 0 | 0.000% | |||
| 0.046 | 779,870,000 | 779,870,000 | 12.496% | 0 | 0.000% | |||
| 0.045 | 972,830,000 | 972,830,000 | 15.588% | 0 | 0.000% | |||
| 0.044 | 1,363,580,000 | 1,363,580,000 | 21.849% | 0 | 0.000% | |||
| 0.043 | 406,990,000 | 406,990,000 | 6.521% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/08/2026 13:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/08/2026 13:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
