56959 恒指瑞銀八乙牛Ｘ (R 牛證)
按盤價 
0.025 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%1%60%
- 0.043
- 大手*
-
39%61%
- 0.043
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.049
- 16,790,000
- 0
- 0.048
- 29,260,000
- 0
- 0.047
- 434,190,000
- 0
- 0.046
- 438,930,000
- 0
- 0.045
- 2,199,320,000
- 0
- 0.044
- 924,980,000
- 0
- 0.043
- 4,195,770,000
- 0
- 0.042
- 1,578,490,000
- 0
- 0.041
- 2,499,580,000
- 0
- 0.040
- 435,780,000
- 0
- 0.039
- 44,870,000
- 0
- 0.038
- 27,140,000
- 0
- 0.037
- 13,280,000
- 0
- 0.034
- 13,360,000
- 0
- 0.033
- 31,630,000
- 0
- 0.032
- 22,280,000
- 0
- 0.031
- 47,340,000
- 0
- 0.030
- 70,800,000
- 0
- 0.029
- 35,120,000
- 0
- 0.028
- 41,520,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.049 | 16,790,000 | 16,790,000 | 0.128% | 0 | 0.000% | |||
| 0.048 | 29,260,000 | 29,260,000 | 0.223% | 0 | 0.000% | |||
| 0.047 | 434,190,000 | 434,190,000 | 3.308% | 0 | 0.000% | |||
| 0.046 | 438,930,000 | 438,930,000 | 3.344% | 0 | 0.000% | |||
| 0.045 | 2,199,320,000 | 2,199,320,000 | 16.757% | 0 | 0.000% | |||
| 0.044 | 924,980,000 | 924,980,000 | 7.048% | 0 | 0.000% | |||
| 0.043 | 4,195,770,000 | 4,195,770,000 | 31.969% | 0 | 0.000% | |||
| 0.042 | 1,578,490,000 | 1,578,490,000 | 12.027% | 0 | 0.000% | |||
| 0.041 | 2,499,580,000 | 2,499,580,000 | 19.045% | 0 | 0.000% | |||
| 0.040 | 435,780,000 | 435,780,000 | 3.320% | 0 | 0.000% | |||
| 0.039 | 44,870,000 | 44,870,000 | 0.342% | 0 | 0.000% | |||
| 0.038 | 27,140,000 | 27,140,000 | 0.207% | 0 | 0.000% | |||
| 0.037 | 13,280,000 | 13,280,000 | 0.101% | 0 | 0.000% | |||
| 0.034 | 13,360,000 | 13,360,000 | 0.102% | 0 | 0.000% | |||
| 0.033 | 31,630,000 | 31,630,000 | 0.241% | 0 | 0.000% | |||
| 0.032 | 22,280,000 | 22,280,000 | 0.170% | 0 | 0.000% | |||
| 0.031 | 47,340,000 | 47,340,000 | 0.361% | 0 | 0.000% | |||
| 0.030 | 70,800,000 | 70,800,000 | 0.539% | 0 | 0.000% | |||
| 0.029 | 35,120,000 | 35,120,000 | 0.268% | 0 | 0.000% | |||
| 0.028 | 41,520,000 | 41,520,000 | 0.316% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/04/2026 15:57 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/04/2026 15:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
