56564 恒指摩通八乙熊Ｌ (R 熊證)
按盤價 
0.034 -0.015 (-30.612%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%26%16%24%
- 0.031
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.039
- 3,880,000
- 0
- 0.038
- 7,820,000
- 0
- 0.037
- 7,040,000
- 0
- 0.036
- 10,140,000
- 0
- 0.035
- 10,840,000
- 0
- 0.034
- 15,240,000
- 0
- 0.033
- 11,510,000
- 0
- 0.032
- 10,610,000
- 0
- 0.031
- 11,510,000
- 0
- 0.030
- 4,250,000
- 0
- 0.029
- 5,160,000
- 0
- 0.028
- 4,250,000
- 0
- 0.027
- 1,700,000
- 0
- 0.026
- 2,010,000
- 0
- 0.025
- 2,690,000
- 0
- 0.022
- 4,250,000
- 0
- 0.021
- 2,180,000
- 0
- 0.020
- 12,070,000
- 0
- 0.018
- 3,760,000
- 0
- 0.017
- 1,400,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.039 | 3,880,000 | 3,880,000 | 2.844% | 0 | 0.000% | |||
| 0.038 | 7,820,000 | 7,820,000 | 5.732% | 0 | 0.000% | |||
| 0.037 | 7,040,000 | 7,040,000 | 5.160% | 0 | 0.000% | |||
| 0.036 | 10,140,000 | 10,140,000 | 7.432% | 0 | 0.000% | |||
| 0.035 | 10,840,000 | 10,840,000 | 7.945% | 0 | 0.000% | |||
| 0.034 | 15,240,000 | 15,240,000 | 11.171% | 0 | 0.000% | |||
| 0.033 | 11,510,000 | 11,510,000 | 8.437% | 0 | 0.000% | |||
| 0.032 | 10,610,000 | 10,610,000 | 7.777% | 0 | 0.000% | |||
| 0.031 | 11,510,000 | 11,510,000 | 8.437% | 0 | 0.000% | |||
| 0.030 | 4,250,000 | 4,250,000 | 3.115% | 0 | 0.000% | |||
| 0.029 | 5,160,000 | 5,160,000 | 3.782% | 0 | 0.000% | |||
| 0.028 | 4,250,000 | 4,250,000 | 3.115% | 0 | 0.000% | |||
| 0.027 | 1,700,000 | 1,700,000 | 1.246% | 0 | 0.000% | |||
| 0.026 | 2,010,000 | 2,010,000 | 1.473% | 0 | 0.000% | |||
| 0.025 | 2,690,000 | 2,690,000 | 1.972% | 0 | 0.000% | |||
| 0.022 | 4,250,000 | 4,250,000 | 3.115% | 0 | 0.000% | |||
| 0.021 | 2,180,000 | 2,180,000 | 1.598% | 0 | 0.000% | |||
| 0.020 | 12,070,000 | 12,070,000 | 8.847% | 0 | 0.000% | |||
| 0.018 | 3,760,000 | 3,760,000 | 2.756% | 0 | 0.000% | |||
| 0.017 | 1,400,000 | 1,400,000 | 1.026% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
