56379 恒指國君五四熊Ｌ (R 熊證)
按盤價 
0.045 -0.012 (-21.053%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%16%19%26%
- 0.040
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.049
- 1,260,000
- 0
- 0.048
- 3,780,000
- 0
- 0.047
- 8,500,000
- 0
- 0.046
- 6,060,000
- 0
- 0.045
- 9,430,000
- 0
- 0.044
- 12,070,000
- 0
- 0.043
- 6,170,000
- 0
- 0.042
- 2,100,000
- 0
- 0.041
- 5,690,000
- 0
- 0.040
- 3,330,000
- 0
- 0.039
- 13,630,000
- 0
- 0.038
- 4,090,000
- 0
- 0.037
- 3,240,000
- 0
- 0.036
- 2,380,000
- 0
- 0.035
- 5,780,000
- 0
- 0.034
- 3,870,000
- 0
- 0.033
- 4,330,000
- 0
- 0.032
- 770,000
- 0
- 0.031
- 3,620,000
- 0
- 0.030
- 10,710,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.049 | 1,260,000 | 1,260,000 | 1.129% | 0 | 0.000% | |||
| 0.048 | 3,780,000 | 3,780,000 | 3.387% | 0 | 0.000% | |||
| 0.047 | 8,500,000 | 8,500,000 | 7.616% | 0 | 0.000% | |||
| 0.046 | 6,060,000 | 6,060,000 | 5.430% | 0 | 0.000% | |||
| 0.045 | 9,430,000 | 9,430,000 | 8.449% | 0 | 0.000% | |||
| 0.044 | 12,070,000 | 12,070,000 | 10.814% | 0 | 0.000% | |||
| 0.043 | 6,170,000 | 6,170,000 | 5.528% | 0 | 0.000% | |||
| 0.042 | 2,100,000 | 2,100,000 | 1.882% | 0 | 0.000% | |||
| 0.041 | 5,690,000 | 5,690,000 | 5.098% | 0 | 0.000% | |||
| 0.040 | 3,330,000 | 3,330,000 | 2.984% | 0 | 0.000% | |||
| 0.039 | 13,630,000 | 13,630,000 | 12.212% | 0 | 0.000% | |||
| 0.038 | 4,090,000 | 4,090,000 | 3.665% | 0 | 0.000% | |||
| 0.037 | 3,240,000 | 3,240,000 | 2.903% | 0 | 0.000% | |||
| 0.036 | 2,380,000 | 2,380,000 | 2.132% | 0 | 0.000% | |||
| 0.035 | 5,780,000 | 5,780,000 | 5.179% | 0 | 0.000% | |||
| 0.034 | 3,870,000 | 3,870,000 | 3.467% | 0 | 0.000% | |||
| 0.033 | 4,330,000 | 4,330,000 | 3.880% | 0 | 0.000% | |||
| 0.032 | 770,000 | 770,000 | 0.690% | 0 | 0.000% | |||
| 0.031 | 3,620,000 | 3,620,000 | 3.243% | 0 | 0.000% | |||
| 0.030 | 10,710,000 | 10,710,000 | 9.596% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/10/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/10/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
