56226 恒指花旗八二熊Ｐ (R 熊證)
按盤價 
0.039 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%8%6%43%
- 0.042
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.053
- 1,540,000
- 0
- 0.050
- 4,170,000
- 0
- 0.049
- 4,200,000
- 0
- 0.048
- 2,810,000
- 0
- 0.046
- 6,500,000
- 0
- 0.045
- 3,790,000
- 0
- 0.044
- 20,500,000
- 0
- 0.043
- 75,220,000
- 0
- 0.042
- 70,520,000
- 0
- 0.041
- 52,200,000
- 0
- 0.040
- 28,180,000
- 0
- 0.039
- 23,330,000
- 0
- 0.038
- 5,780,000
- 0
- 0.037
- 3,770,000
- 0
- 0.036
- 2,120,000
- 0
- 0.035
- 7,100,000
- 0
- 0.034
- 3,530,000
- 0
- 0.031
- 1,930,000
- 0
- 0.030
- 2,650,000
- 0
- 0.028
- 1,100,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.053 | 1,540,000 | 1,540,000 | 0.476% | 0 | 0.000% | |||
| 0.050 | 4,170,000 | 4,170,000 | 1.289% | 0 | 0.000% | |||
| 0.049 | 4,200,000 | 4,200,000 | 1.299% | 0 | 0.000% | |||
| 0.048 | 2,810,000 | 2,810,000 | 0.869% | 0 | 0.000% | |||
| 0.046 | 6,500,000 | 6,500,000 | 2.010% | 0 | 0.000% | |||
| 0.045 | 3,790,000 | 3,790,000 | 1.172% | 0 | 0.000% | |||
| 0.044 | 20,500,000 | 20,500,000 | 6.339% | 0 | 0.000% | |||
| 0.043 | 75,220,000 | 75,220,000 | 23.259% | 0 | 0.000% | |||
| 0.042 | 70,520,000 | 70,520,000 | 21.806% | 0 | 0.000% | |||
| 0.041 | 52,200,000 | 52,200,000 | 16.141% | 0 | 0.000% | |||
| 0.040 | 28,180,000 | 28,180,000 | 8.714% | 0 | 0.000% | |||
| 0.039 | 23,330,000 | 23,330,000 | 7.214% | 0 | 0.000% | |||
| 0.038 | 5,780,000 | 5,780,000 | 1.787% | 0 | 0.000% | |||
| 0.037 | 3,770,000 | 3,770,000 | 1.166% | 0 | 0.000% | |||
| 0.036 | 2,120,000 | 2,120,000 | 0.656% | 0 | 0.000% | |||
| 0.035 | 7,100,000 | 7,100,000 | 2.195% | 0 | 0.000% | |||
| 0.034 | 3,530,000 | 3,530,000 | 1.092% | 0 | 0.000% | |||
| 0.031 | 1,930,000 | 1,930,000 | 0.597% | 0 | 0.000% | |||
| 0.030 | 2,650,000 | 2,650,000 | 0.819% | 0 | 0.000% | |||
| 0.028 | 1,100,000 | 1,100,000 | 0.340% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/05/2026 15:12 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/05/2026 14:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
