56202 恒指瑞銀八乙牛Ｌ (R 牛證)
按盤價 
0.055 +0.023 (+71.875%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%25%12%40%
- 0.050
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.064
- 5,150,000
- 0
- 0.060
- 5,390,000
- 0
- 0.059
- 4,770,000
- 0
- 0.058
- 4,190,000
- 0
- 0.057
- 7,260,000
- 0
- 0.056
- 15,460,000
- 0
- 0.055
- 16,480,000
- 0
- 0.053
- 5,750,000
- 0
- 0.052
- 4,820,000
- 0
- 0.051
- 3,720,000
- 0
- 0.050
- 6,600,000
- 0
- 0.048
- 4,140,000
- 0
- 0.047
- 12,040,000
- 0
- 0.046
- 6,910,000
- 0
- 0.045
- 5,440,000
- 0
- 0.044
- 27,260,000
- 0
- 0.043
- 5,390,000
- 0
- 0.042
- 3,200,000
- 0
- 0.041
- 3,150,000
- 0
- 0.040
- 3,660,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.064 | 5,150,000 | 5,150,000 | 3.086% | 0 | 0.000% | |||
| 0.060 | 5,390,000 | 5,390,000 | 3.230% | 0 | 0.000% | |||
| 0.059 | 4,770,000 | 4,770,000 | 2.859% | 0 | 0.000% | |||
| 0.058 | 4,190,000 | 4,190,000 | 2.511% | 0 | 0.000% | |||
| 0.057 | 7,260,000 | 7,260,000 | 4.351% | 0 | 0.000% | |||
| 0.056 | 15,460,000 | 15,460,000 | 9.265% | 0 | 0.000% | |||
| 0.055 | 16,480,000 | 16,480,000 | 9.876% | 0 | 0.000% | |||
| 0.053 | 5,750,000 | 5,750,000 | 3.446% | 0 | 0.000% | |||
| 0.052 | 4,820,000 | 4,820,000 | 2.888% | 0 | 0.000% | |||
| 0.051 | 3,720,000 | 3,720,000 | 2.229% | 0 | 0.000% | |||
| 0.050 | 6,600,000 | 6,600,000 | 3.955% | 0 | 0.000% | |||
| 0.048 | 4,140,000 | 4,140,000 | 2.481% | 0 | 0.000% | |||
| 0.047 | 12,040,000 | 12,040,000 | 7.215% | 0 | 0.000% | |||
| 0.046 | 6,910,000 | 6,910,000 | 4.141% | 0 | 0.000% | |||
| 0.045 | 5,440,000 | 5,440,000 | 3.260% | 0 | 0.000% | |||
| 0.044 | 27,260,000 | 27,260,000 | 16.336% | 0 | 0.000% | |||
| 0.043 | 5,390,000 | 5,390,000 | 3.230% | 0 | 0.000% | |||
| 0.042 | 3,200,000 | 3,200,000 | 1.918% | 0 | 0.000% | |||
| 0.041 | 3,150,000 | 3,150,000 | 1.888% | 0 | 0.000% | |||
| 0.040 | 3,660,000 | 3,660,000 | 2.193% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/04/2026 15:32 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/04/2026 15:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
