55564 恒指法巴八甲牛Ｇ (R 牛證)
按盤價 
0.015 -0.013 (-46.429%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%59%
- 0.024
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.033
- 2,510,000
- 0
- 0.032
- 1,720,000
- 0
- 0.031
- 4,110,000
- 0
- 0.030
- 1,290,000
- 0
- 0.029
- 1,800,000
- 0
- 0.028
- 2,400,000
- 0
- 0.027
- 3,040,000
- 0
- 0.026
- 2,020,000
- 0
- 0.025
- 4,280,000
- 0
- 0.024
- 1,340,000
- 0
- 0.023
- 380,000
- 0
- 0.022
- 4,810,000
- 0
- 0.021
- 1,040,000
- 0
- 0.020
- 870,000
- 0
- 0.019
- 10,060,000
- 0
- 0.018
- 860,000
- 0
- 0.017
- 1,640,000
- 0
- 0.013
- 970,000
- 0
- 0.012
- 340,000
- 0
- 0.010
- 1,230,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.033 | 2,510,000 | 2,510,000 | 5.369% | 0 | 0.000% | |||
| 0.032 | 1,720,000 | 1,720,000 | 3.679% | 0 | 0.000% | |||
| 0.031 | 4,110,000 | 4,110,000 | 8.791% | 0 | 0.000% | |||
| 0.030 | 1,290,000 | 1,290,000 | 2.759% | 0 | 0.000% | |||
| 0.029 | 1,800,000 | 1,800,000 | 3.850% | 0 | 0.000% | |||
| 0.028 | 2,400,000 | 2,400,000 | 5.134% | 0 | 0.000% | |||
| 0.027 | 3,040,000 | 3,040,000 | 6.503% | 0 | 0.000% | |||
| 0.026 | 2,020,000 | 2,020,000 | 4.321% | 0 | 0.000% | |||
| 0.025 | 4,280,000 | 4,280,000 | 9.155% | 0 | 0.000% | |||
| 0.024 | 1,340,000 | 1,340,000 | 2.866% | 0 | 0.000% | |||
| 0.023 | 380,000 | 380,000 | 0.813% | 0 | 0.000% | |||
| 0.022 | 4,810,000 | 4,810,000 | 10.289% | 0 | 0.000% | |||
| 0.021 | 1,040,000 | 1,040,000 | 2.225% | 0 | 0.000% | |||
| 0.020 | 870,000 | 870,000 | 1.861% | 0 | 0.000% | |||
| 0.019 | 10,060,000 | 10,060,000 | 21.519% | 0 | 0.000% | |||
| 0.018 | 860,000 | 860,000 | 1.840% | 0 | 0.000% | |||
| 0.017 | 1,640,000 | 1,640,000 | 3.508% | 0 | 0.000% | |||
| 0.013 | 970,000 | 970,000 | 2.075% | 0 | 0.000% | |||
| 0.012 | 340,000 | 340,000 | 0.727% | 0 | 0.000% | |||
| 0.010 | 1,230,000 | 1,230,000 | 2.631% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/03/2026 10:19 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/03/2026 10:02 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
