55270 恒指摩通八甲熊２ (R 熊證)
按盤價 
0.031 +0.017 (+121.429%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%28%23%31%
- 0.031
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.042
- 4,270,000
- 0
- 0.041
- 4,230,000
- 0
- 0.040
- 8,690,000
- 0
- 0.039
- 8,120,000
- 0
- 0.038
- 6,210,000
- 0
- 0.037
- 7,010,000
- 0
- 0.036
- 6,040,000
- 0
- 0.035
- 12,460,000
- 0
- 0.034
- 11,700,000
- 0
- 0.033
- 5,370,000
- 0
- 0.032
- 7,420,000
- 0
- 0.031
- 25,170,000
- 0
- 0.030
- 28,960,000
- 0
- 0.029
- 26,690,000
- 0
- 0.028
- 19,000,000
- 0
- 0.027
- 25,540,000
- 0
- 0.026
- 29,810,000
- 0
- 0.025
- 5,540,000
- 0
- 0.024
- 8,300,000
- 0
- 0.023
- 9,050,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.042 | 4,270,000 | 4,270,000 | 1.608% | 0 | 0.000% | |||
| 0.041 | 4,230,000 | 4,230,000 | 1.593% | 0 | 0.000% | |||
| 0.040 | 8,690,000 | 8,690,000 | 3.273% | 0 | 0.000% | |||
| 0.039 | 8,120,000 | 8,120,000 | 3.058% | 0 | 0.000% | |||
| 0.038 | 6,210,000 | 6,210,000 | 2.339% | 0 | 0.000% | |||
| 0.037 | 7,010,000 | 7,010,000 | 2.640% | 0 | 0.000% | |||
| 0.036 | 6,040,000 | 6,040,000 | 2.275% | 0 | 0.000% | |||
| 0.035 | 12,460,000 | 12,460,000 | 4.693% | 0 | 0.000% | |||
| 0.034 | 11,700,000 | 11,700,000 | 4.407% | 0 | 0.000% | |||
| 0.033 | 5,370,000 | 5,370,000 | 2.023% | 0 | 0.000% | |||
| 0.032 | 7,420,000 | 7,420,000 | 2.795% | 0 | 0.000% | |||
| 0.031 | 25,170,000 | 25,170,000 | 9.481% | 0 | 0.000% | |||
| 0.030 | 28,960,000 | 28,960,000 | 10.908% | 0 | 0.000% | |||
| 0.029 | 26,690,000 | 26,690,000 | 10.053% | 0 | 0.000% | |||
| 0.028 | 19,000,000 | 19,000,000 | 7.157% | 0 | 0.000% | |||
| 0.027 | 25,540,000 | 25,540,000 | 9.620% | 0 | 0.000% | |||
| 0.026 | 29,810,000 | 29,810,000 | 11.228% | 0 | 0.000% | |||
| 0.025 | 5,540,000 | 5,540,000 | 2.087% | 0 | 0.000% | |||
| 0.024 | 8,300,000 | 8,300,000 | 3.126% | 0 | 0.000% | |||
| 0.023 | 9,050,000 | 9,050,000 | 3.409% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
