55061 恒指法巴八乙熊Ａ (R 熊證)
按盤價 
0.056 +0.033 (+143.478%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%24%22%32%
- 0.058
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.072
- 17,590,000
- 0
- 0.071
- 12,490,000
- 0
- 0.070
- 27,400,000
- 0
- 0.069
- 12,760,000
- 0
- 0.068
- 17,840,000
- 0
- 0.067
- 24,350,000
- 0
- 0.066
- 18,070,000
- 0
- 0.059
- 17,630,000
- 0
- 0.058
- 25,410,000
- 0
- 0.057
- 33,810,000
- 0
- 0.056
- 53,390,000
- 0
- 0.055
- 28,070,000
- 0
- 0.054
- 31,030,000
- 0
- 0.053
- 48,120,000
- 0
- 0.052
- 21,040,000
- 0
- 0.051
- 14,180,000
- 0
- 0.050
- 11,890,000
- 0
- 0.049
- 46,550,000
- 0
- 0.048
- 31,870,000
- 0
- 0.046
- 13,620,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.072 | 17,590,000 | 17,590,000 | 2.812% | 0 | 0.000% | |||
| 0.071 | 12,490,000 | 12,490,000 | 1.996% | 0 | 0.000% | |||
| 0.070 | 27,400,000 | 27,400,000 | 4.380% | 0 | 0.000% | |||
| 0.069 | 12,760,000 | 12,760,000 | 2.040% | 0 | 0.000% | |||
| 0.068 | 17,840,000 | 17,840,000 | 2.851% | 0 | 0.000% | |||
| 0.067 | 24,350,000 | 24,350,000 | 3.892% | 0 | 0.000% | |||
| 0.066 | 18,070,000 | 18,070,000 | 2.888% | 0 | 0.000% | |||
| 0.059 | 17,630,000 | 17,630,000 | 2.818% | 0 | 0.000% | |||
| 0.058 | 25,410,000 | 25,410,000 | 4.061% | 0 | 0.000% | |||
| 0.057 | 33,810,000 | 33,810,000 | 5.404% | 0 | 0.000% | |||
| 0.056 | 53,390,000 | 53,390,000 | 8.534% | 0 | 0.000% | |||
| 0.055 | 28,070,000 | 28,070,000 | 4.487% | 0 | 0.000% | |||
| 0.054 | 31,030,000 | 31,030,000 | 4.960% | 0 | 0.000% | |||
| 0.053 | 48,120,000 | 48,120,000 | 7.691% | 0 | 0.000% | |||
| 0.052 | 21,040,000 | 21,040,000 | 3.363% | 0 | 0.000% | |||
| 0.051 | 14,180,000 | 14,180,000 | 2.266% | 0 | 0.000% | |||
| 0.050 | 11,890,000 | 11,890,000 | 1.900% | 0 | 0.000% | |||
| 0.049 | 46,550,000 | 46,550,000 | 7.440% | 0 | 0.000% | |||
| 0.048 | 31,870,000 | 31,870,000 | 5.094% | 0 | 0.000% | |||
| 0.046 | 13,620,000 | 13,620,000 | 2.177% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
