55015 恒指摩通八十牛Ｎ (R 牛證)
按盤價 
0.046 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%2%1%40%
- 0.059
- 大手*
-
49%4%3%44%
- 0.057
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.064
- 2,040,230,000
- 0
- 0.063
- 3,888,070,000
- 0
- 0.062
- 432,220,000
- 0
- 0.061
- 509,130,000
- 0
- 0.058
- 709,360,000
- 0
- 0.057
- 830,220,000
- 0
- 0.056
- 1,236,500,000
- 0
- 0.055
- 1,690,460,000
- 0
- 0.054
- 339,050,000
- 0
- 0.052
- 39,180,000
- 0
- 0.050
- 96,920,000
- 0
- 0.049
- 33,400,000
- 0
- 0.046
- 34,960,000
- 0
- 0.045
- 85,080,000
- 0
- 0.044
- 50,910,000
- 0
- 0.043
- 91,510,000
- 0
- 0.042
- 52,410,000
- 0
- 0.041
- 79,590,000
- 0
- 0.040
- 29,730,000
- 0
- 0.039
- 41,570,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.064 | 2,040,230,000 | 2,040,230,000 | 16.385% | 0 | 0.000% | |||
| 0.063 | 3,888,070,000 | 3,888,070,000 | 31.225% | 0 | 0.000% | |||
| 0.062 | 432,220,000 | 432,220,000 | 3.471% | 0 | 0.000% | |||
| 0.061 | 509,130,000 | 509,130,000 | 4.089% | 0 | 0.000% | |||
| 0.058 | 709,360,000 | 709,360,000 | 5.697% | 0 | 0.000% | |||
| 0.057 | 830,220,000 | 830,220,000 | 6.668% | 0 | 0.000% | |||
| 0.056 | 1,236,500,000 | 1,236,500,000 | 9.930% | 0 | 0.000% | |||
| 0.055 | 1,690,460,000 | 1,690,460,000 | 13.576% | 0 | 0.000% | |||
| 0.054 | 339,050,000 | 339,050,000 | 2.723% | 0 | 0.000% | |||
| 0.052 | 39,180,000 | 39,180,000 | 0.315% | 0 | 0.000% | |||
| 0.050 | 96,920,000 | 96,920,000 | 0.778% | 0 | 0.000% | |||
| 0.049 | 33,400,000 | 33,400,000 | 0.268% | 0 | 0.000% | |||
| 0.046 | 34,960,000 | 34,960,000 | 0.281% | 0 | 0.000% | |||
| 0.045 | 85,080,000 | 85,080,000 | 0.683% | 0 | 0.000% | |||
| 0.044 | 50,910,000 | 50,910,000 | 0.409% | 0 | 0.000% | |||
| 0.043 | 91,510,000 | 91,510,000 | 0.735% | 0 | 0.000% | |||
| 0.042 | 52,410,000 | 52,410,000 | 0.421% | 0 | 0.000% | |||
| 0.041 | 79,590,000 | 79,590,000 | 0.639% | 0 | 0.000% | |||
| 0.040 | 29,730,000 | 29,730,000 | 0.239% | 0 | 0.000% | |||
| 0.039 | 41,570,000 | 41,570,000 | 0.334% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
