54816 恒指瑞銀七甲熊Ｋ (R 熊證)
按盤價 
0.057 -0.008 (-12.308%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%3%3%60%
- 0.043
- 大手*
-
37%63%
- 0.044
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.062
- 78,960,000
- 0
- 0.054
- 232,540,000
- 0
- 0.053
- 124,580,000
- 0
- 0.052
- 188,740,000
- 0
- 0.051
- 198,590,000
- 0
- 0.050
- 715,630,000
- 0
- 0.046
- 204,820,000
- 0
- 0.045
- 377,770,000
- 0
- 0.044
- 1,027,450,000
- 0
- 0.043
- 1,266,710,000
- 0
- 0.042
- 333,920,000
- 0
- 0.041
- 1,009,650,000
- 0
- 0.040
- 262,600,000
- 0
- 0.039
- 190,130,000
- 0
- 0.038
- 828,880,000
- 0
- 0.037
- 249,680,000
- 0
- 0.036
- 475,660,000
- 0
- 0.035
- 147,220,000
- 0
- 0.034
- 729,280,000
- 0
- 0.033
- 1,565,250,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.062 | 78,960,000 | 78,960,000 | 0.710% | 0 | 0.000% | |||
| 0.054 | 232,540,000 | 232,540,000 | 2.092% | 0 | 0.000% | |||
| 0.053 | 124,580,000 | 124,580,000 | 1.121% | 0 | 0.000% | |||
| 0.052 | 188,740,000 | 188,740,000 | 1.698% | 0 | 0.000% | |||
| 0.051 | 198,590,000 | 198,590,000 | 1.786% | 0 | 0.000% | |||
| 0.050 | 715,630,000 | 715,630,000 | 6.437% | 0 | 0.000% | |||
| 0.046 | 204,820,000 | 204,820,000 | 1.842% | 0 | 0.000% | |||
| 0.045 | 377,770,000 | 377,770,000 | 3.398% | 0 | 0.000% | |||
| 0.044 | 1,027,450,000 | 1,027,450,000 | 9.242% | 0 | 0.000% | |||
| 0.043 | 1,266,710,000 | 1,266,710,000 | 11.394% | 0 | 0.000% | |||
| 0.042 | 333,920,000 | 333,920,000 | 3.004% | 0 | 0.000% | |||
| 0.041 | 1,009,650,000 | 1,009,650,000 | 9.082% | 0 | 0.000% | |||
| 0.040 | 262,600,000 | 262,600,000 | 2.362% | 0 | 0.000% | |||
| 0.039 | 190,130,000 | 190,130,000 | 1.710% | 0 | 0.000% | |||
| 0.038 | 828,880,000 | 828,880,000 | 7.456% | 0 | 0.000% | |||
| 0.037 | 249,680,000 | 249,680,000 | 2.246% | 0 | 0.000% | |||
| 0.036 | 475,660,000 | 475,660,000 | 4.279% | 0 | 0.000% | |||
| 0.035 | 147,220,000 | 147,220,000 | 1.324% | 0 | 0.000% | |||
| 0.034 | 729,280,000 | 729,280,000 | 6.560% | 0 | 0.000% | |||
| 0.033 | 1,565,250,000 | 1,565,250,000 | 14.080% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/02/2025 14:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/02/2025 14:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
