54806 恒指摩通八九牛８ (R 牛證)
按盤價 
0.049 -0.005 (-9.259%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%20%17%30%
- 0.058
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.072
- 18,550,000
- 0
- 0.069
- 18,150,000
- 0
- 0.067
- 10,660,000
- 0
- 0.066
- 19,270,000
- 0
- 0.065
- 27,840,000
- 0
- 0.064
- 47,390,000
- 0
- 0.063
- 30,870,000
- 0
- 0.062
- 26,960,000
- 0
- 0.061
- 30,550,000
- 0
- 0.060
- 24,010,000
- 0
- 0.059
- 21,790,000
- 0
- 0.058
- 21,950,000
- 0
- 0.057
- 12,740,000
- 0
- 0.056
- 17,560,000
- 0
- 0.054
- 19,840,000
- 0
- 0.052
- 11,770,000
- 0
- 0.051
- 32,080,000
- 0
- 0.050
- 41,580,000
- 0
- 0.049
- 29,720,000
- 0
- 0.045
- 23,490,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.072 | 18,550,000 | 18,550,000 | 3.353% | 0 | 0.000% | |||
| 0.069 | 18,150,000 | 18,150,000 | 3.281% | 0 | 0.000% | |||
| 0.067 | 10,660,000 | 10,660,000 | 1.927% | 0 | 0.000% | |||
| 0.066 | 19,270,000 | 19,270,000 | 3.483% | 0 | 0.000% | |||
| 0.065 | 27,840,000 | 27,840,000 | 5.032% | 0 | 0.000% | |||
| 0.064 | 47,390,000 | 47,390,000 | 8.566% | 0 | 0.000% | |||
| 0.063 | 30,870,000 | 30,870,000 | 5.580% | 0 | 0.000% | |||
| 0.062 | 26,960,000 | 26,960,000 | 4.873% | 0 | 0.000% | |||
| 0.061 | 30,550,000 | 30,550,000 | 5.522% | 0 | 0.000% | |||
| 0.060 | 24,010,000 | 24,010,000 | 4.340% | 0 | 0.000% | |||
| 0.059 | 21,790,000 | 21,790,000 | 3.938% | 0 | 0.000% | |||
| 0.058 | 21,950,000 | 21,950,000 | 3.967% | 0 | 0.000% | |||
| 0.057 | 12,740,000 | 12,740,000 | 2.303% | 0 | 0.000% | |||
| 0.056 | 17,560,000 | 17,560,000 | 3.174% | 0 | 0.000% | |||
| 0.054 | 19,840,000 | 19,840,000 | 3.586% | 0 | 0.000% | |||
| 0.052 | 11,770,000 | 11,770,000 | 2.127% | 0 | 0.000% | |||
| 0.051 | 32,080,000 | 32,080,000 | 5.798% | 0 | 0.000% | |||
| 0.050 | 41,580,000 | 41,580,000 | 7.515% | 0 | 0.000% | |||
| 0.049 | 29,720,000 | 29,720,000 | 5.372% | 0 | 0.000% | |||
| 0.045 | 23,490,000 | 23,490,000 | 4.246% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
