54651 恒指摩利五四熊Ｌ (R 熊證)
按盤價 
0.041 -0.012 (-22.642%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%12%11%38%
- 0.046
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.061
- 72,600,000
- 0
- 0.058
- 91,790,000
- 0
- 0.057
- 87,290,000
- 0
- 0.056
- 155,940,000
- 0
- 0.053
- 97,800,000
- 0
- 0.052
- 111,310,000
- 0
- 0.051
- 187,770,000
- 0
- 0.050
- 184,210,000
- 0
- 0.049
- 111,220,000
- 0
- 0.048
- 209,560,000
- 0
- 0.047
- 93,270,000
- 0
- 0.046
- 121,280,000
- 0
- 0.039
- 75,630,000
- 0
- 0.037
- 192,600,000
- 0
- 0.036
- 108,770,000
- 0
- 0.035
- 96,930,000
- 0
- 0.034
- 88,150,000
- 0
- 0.033
- 107,340,000
- 0
- 0.032
- 169,830,000
- 0
- 0.031
- 86,630,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.061 | 72,600,000 | 72,600,000 | 2.392% | 0 | 0.000% | |||
| 0.058 | 91,790,000 | 91,790,000 | 3.025% | 0 | 0.000% | |||
| 0.057 | 87,290,000 | 87,290,000 | 2.877% | 0 | 0.000% | |||
| 0.056 | 155,940,000 | 155,940,000 | 5.139% | 0 | 0.000% | |||
| 0.053 | 97,800,000 | 97,800,000 | 3.223% | 0 | 0.000% | |||
| 0.052 | 111,310,000 | 111,310,000 | 3.668% | 0 | 0.000% | |||
| 0.051 | 187,770,000 | 187,770,000 | 6.188% | 0 | 0.000% | |||
| 0.050 | 184,210,000 | 184,210,000 | 6.070% | 0 | 0.000% | |||
| 0.049 | 111,220,000 | 111,220,000 | 3.665% | 0 | 0.000% | |||
| 0.048 | 209,560,000 | 209,560,000 | 6.906% | 0 | 0.000% | |||
| 0.047 | 93,270,000 | 93,270,000 | 3.074% | 0 | 0.000% | |||
| 0.046 | 121,280,000 | 121,280,000 | 3.997% | 0 | 0.000% | |||
| 0.039 | 75,630,000 | 75,630,000 | 2.492% | 0 | 0.000% | |||
| 0.037 | 192,600,000 | 192,600,000 | 6.347% | 0 | 0.000% | |||
| 0.036 | 108,770,000 | 108,770,000 | 3.584% | 0 | 0.000% | |||
| 0.035 | 96,930,000 | 96,930,000 | 3.194% | 0 | 0.000% | |||
| 0.034 | 88,150,000 | 88,150,000 | 2.905% | 0 | 0.000% | |||
| 0.033 | 107,340,000 | 107,340,000 | 3.537% | 0 | 0.000% | |||
| 0.032 | 169,830,000 | 169,830,000 | 5.597% | 0 | 0.000% | |||
| 0.031 | 86,630,000 | 86,630,000 | 2.855% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/02/2025 14:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/02/2025 14:36 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
