54526 恒指摩通九二熊Ｌ (R 熊證)
按盤價 
0.026 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%11%10%38%
- 0.031
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.038
- 16,400,000
- 0
- 0.037
- 17,750,000
- 0
- 0.036
- 11,740,000
- 0
- 0.035
- 12,470,000
- 0
- 0.034
- 23,020,000
- 0
- 0.033
- 50,160,000
- 0
- 0.032
- 1,263,070,000
- 0
- 0.031
- 529,770,000
- 0
- 0.030
- 354,610,000
- 0
- 0.029
- 23,510,000
- 0
- 0.028
- 27,230,000
- 0
- 0.025
- 15,080,000
- 0
- 0.024
- 13,180,000
- 0
- 0.023
- 7,980,000
- 0
- 0.022
- 8,050,000
- 0
- 0.021
- 12,870,000
- 0
- 0.020
- 11,820,000
- 0
- 0.019
- 16,140,000
- 0
- 0.018
- 8,970,000
- 0
- 0.014
- 9,490,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.038 | 16,400,000 | 16,400,000 | 0.663% | 0 | 0.000% | |||
| 0.037 | 17,750,000 | 17,750,000 | 0.718% | 0 | 0.000% | |||
| 0.036 | 11,740,000 | 11,740,000 | 0.475% | 0 | 0.000% | |||
| 0.035 | 12,470,000 | 12,470,000 | 0.504% | 0 | 0.000% | |||
| 0.034 | 23,020,000 | 23,020,000 | 0.931% | 0 | 0.000% | |||
| 0.033 | 50,160,000 | 50,160,000 | 2.028% | 0 | 0.000% | |||
| 0.032 | 1,263,070,000 | 1,263,070,000 | 51.069% | 0 | 0.000% | |||
| 0.031 | 529,770,000 | 529,770,000 | 21.420% | 0 | 0.000% | |||
| 0.030 | 354,610,000 | 354,610,000 | 14.338% | 0 | 0.000% | |||
| 0.029 | 23,510,000 | 23,510,000 | 0.951% | 0 | 0.000% | |||
| 0.028 | 27,230,000 | 27,230,000 | 1.101% | 0 | 0.000% | |||
| 0.025 | 15,080,000 | 15,080,000 | 0.610% | 0 | 0.000% | |||
| 0.024 | 13,180,000 | 13,180,000 | 0.533% | 0 | 0.000% | |||
| 0.023 | 7,980,000 | 7,980,000 | 0.323% | 0 | 0.000% | |||
| 0.022 | 8,050,000 | 8,050,000 | 0.325% | 0 | 0.000% | |||
| 0.021 | 12,870,000 | 12,870,000 | 0.520% | 0 | 0.000% | |||
| 0.020 | 11,820,000 | 11,820,000 | 0.478% | 0 | 0.000% | |||
| 0.019 | 16,140,000 | 16,140,000 | 0.653% | 0 | 0.000% | |||
| 0.018 | 8,970,000 | 8,970,000 | 0.363% | 0 | 0.000% | |||
| 0.014 | 9,490,000 | 9,490,000 | 0.384% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
