54469 恒指摩利八甲牛Ｈ (R 牛證)
按盤價 
0.107 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%3%3%49%
- 0.078
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.097
- 109,060,000
- 0
- 0.096
- 42,160,000
- 0
- 0.089
- 24,080,000
- 0
- 0.082
- 114,530,000
- 0
- 0.081
- 128,250,000
- 0
- 0.080
- 60,110,000
- 0
- 0.079
- 128,020,000
- 0
- 0.078
- 32,130,000
- 0
- 0.076
- 67,350,000
- 0
- 0.075
- 228,680,000
- 0
- 0.074
- 227,090,000
- 0
- 0.073
- 200,920,000
- 0
- 0.072
- 97,410,000
- 0
- 0.071
- 199,810,000
- 0
- 0.070
- 22,840,000
- 0
- 0.068
- 40,240,000
- 0
- 0.067
- 42,090,000
- 0
- 0.066
- 25,400,000
- 0
- 0.065
- 24,170,000
- 0
- 0.064
- 25,110,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.097 | 109,060,000 | 109,060,000 | 5.523% | 0 | 0.000% | |||
| 0.096 | 42,160,000 | 42,160,000 | 2.135% | 0 | 0.000% | |||
| 0.089 | 24,080,000 | 24,080,000 | 1.219% | 0 | 0.000% | |||
| 0.082 | 114,530,000 | 114,530,000 | 5.800% | 0 | 0.000% | |||
| 0.081 | 128,250,000 | 128,250,000 | 6.495% | 0 | 0.000% | |||
| 0.080 | 60,110,000 | 60,110,000 | 3.044% | 0 | 0.000% | |||
| 0.079 | 128,020,000 | 128,020,000 | 6.483% | 0 | 0.000% | |||
| 0.078 | 32,130,000 | 32,130,000 | 1.627% | 0 | 0.000% | |||
| 0.076 | 67,350,000 | 67,350,000 | 3.411% | 0 | 0.000% | |||
| 0.075 | 228,680,000 | 228,680,000 | 11.580% | 0 | 0.000% | |||
| 0.074 | 227,090,000 | 227,090,000 | 11.500% | 0 | 0.000% | |||
| 0.073 | 200,920,000 | 200,920,000 | 10.175% | 0 | 0.000% | |||
| 0.072 | 97,410,000 | 97,410,000 | 4.933% | 0 | 0.000% | |||
| 0.071 | 199,810,000 | 199,810,000 | 10.118% | 0 | 0.000% | |||
| 0.070 | 22,840,000 | 22,840,000 | 1.157% | 0 | 0.000% | |||
| 0.068 | 40,240,000 | 40,240,000 | 2.038% | 0 | 0.000% | |||
| 0.067 | 42,090,000 | 42,090,000 | 2.131% | 0 | 0.000% | |||
| 0.066 | 25,400,000 | 25,400,000 | 1.286% | 0 | 0.000% | |||
| 0.065 | 24,170,000 | 24,170,000 | 1.224% | 0 | 0.000% | |||
| 0.064 | 25,110,000 | 25,110,000 | 1.272% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/07/2026 17:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/07/2026 17:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
