54401 恒指法巴八甲牛５ (R 牛證)
按盤價 
0.045 -0.006 (-11.765%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%19%22%28%
- 0.053
- 大手*
-
54%46%
- 0.054
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.064
- 13,940,000
- 0
- 0.062
- 15,360,000
- 0
- 0.060
- 39,590,000
- 0
- 0.059
- 27,160,000
- 0
- 0.058
- 29,310,000
- 0
- 0.057
- 19,470,000
- 0
- 0.056
- 19,370,000
- 0
- 0.055
- 16,940,000
- 0
- 0.054
- 85,560,000
- 0
- 0.053
- 14,880,000
- 0
- 0.052
- 45,870,000
- 0
- 0.051
- 30,800,000
- 0
- 0.050
- 28,120,000
- 0
- 0.049
- 23,080,000
- 0
- 0.048
- 29,680,000
- 0
- 0.047
- 21,330,000
- 0
- 0.046
- 32,810,000
- 0
- 0.045
- 28,530,000
- 0
- 0.044
- 25,660,000
- 0
- 0.042
- 17,380,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.064 | 13,940,000 | 13,940,000 | 2.223% | 0 | 0.000% | |||
| 0.062 | 15,360,000 | 15,360,000 | 2.449% | 0 | 0.000% | |||
| 0.060 | 39,590,000 | 39,590,000 | 6.312% | 0 | 0.000% | |||
| 0.059 | 27,160,000 | 27,160,000 | 4.330% | 0 | 0.000% | |||
| 0.058 | 29,310,000 | 29,310,000 | 4.673% | 0 | 0.000% | |||
| 0.057 | 19,470,000 | 19,470,000 | 3.104% | 0 | 0.000% | |||
| 0.056 | 19,370,000 | 19,370,000 | 3.088% | 0 | 0.000% | |||
| 0.055 | 16,940,000 | 16,940,000 | 2.701% | 0 | 0.000% | |||
| 0.054 | 85,560,000 | 85,560,000 | 13.641% | 0 | 0.000% | |||
| 0.053 | 14,880,000 | 14,880,000 | 2.372% | 0 | 0.000% | |||
| 0.052 | 45,870,000 | 45,870,000 | 7.313% | 0 | 0.000% | |||
| 0.051 | 30,800,000 | 30,800,000 | 4.911% | 0 | 0.000% | |||
| 0.050 | 28,120,000 | 28,120,000 | 4.483% | 0 | 0.000% | |||
| 0.049 | 23,080,000 | 23,080,000 | 3.680% | 0 | 0.000% | |||
| 0.048 | 29,680,000 | 29,680,000 | 4.732% | 0 | 0.000% | |||
| 0.047 | 21,330,000 | 21,330,000 | 3.401% | 0 | 0.000% | |||
| 0.046 | 32,810,000 | 32,810,000 | 5.231% | 0 | 0.000% | |||
| 0.045 | 28,530,000 | 28,530,000 | 4.549% | 0 | 0.000% | |||
| 0.044 | 25,660,000 | 25,660,000 | 4.091% | 0 | 0.000% | |||
| 0.042 | 17,380,000 | 17,380,000 | 2.771% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
