53863 智譜中銀七二牛Ｃ (R 牛證)
按盤價 
0.044 -0.026 (-37.143%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%1%48%
- 0.063
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.079
- 1,960,000
- 0
- 0.077
- 11,380,000
- 0
- 0.074
- 9,860,000
- 0
- 0.071
- 26,800,000
- 0
- 0.070
- 4,200,000
- 0
- 0.068
- 2,600,000
- 0
- 0.067
- 5,840,000
- 0
- 0.066
- 4,900,000
- 0
- 0.065
- 10,660,000
- 0
- 0.064
- 16,060,000
- 0
- 0.063
- 14,100,000
- 0
- 0.059
- 3,160,000
- 0
- 0.055
- 7,020,000
- 0
- 0.054
- 3,020,000
- 0
- 0.053
- 14,420,000
- 0
- 0.052
- 15,960,000
- 0
- 0.051
- 1,900,000
- 0
- 0.050
- 4,700,000
- 0
- 0.049
- 4,800,000
- 0
- 0.045
- 1,400,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.079 | 1,960,000 | 1,960,000 | 1.143% | 0 | 0.000% | |||
| 0.077 | 11,380,000 | 11,380,000 | 6.636% | 0 | 0.000% | |||
| 0.074 | 9,860,000 | 9,860,000 | 5.750% | 0 | 0.000% | |||
| 0.071 | 26,800,000 | 26,800,000 | 15.629% | 0 | 0.000% | |||
| 0.070 | 4,200,000 | 4,200,000 | 2.449% | 0 | 0.000% | |||
| 0.068 | 2,600,000 | 2,600,000 | 1.516% | 0 | 0.000% | |||
| 0.067 | 5,840,000 | 5,840,000 | 3.406% | 0 | 0.000% | |||
| 0.066 | 4,900,000 | 4,900,000 | 2.857% | 0 | 0.000% | |||
| 0.065 | 10,660,000 | 10,660,000 | 6.216% | 0 | 0.000% | |||
| 0.064 | 16,060,000 | 16,060,000 | 9.366% | 0 | 0.000% | |||
| 0.063 | 14,100,000 | 14,100,000 | 8.223% | 0 | 0.000% | |||
| 0.059 | 3,160,000 | 3,160,000 | 1.843% | 0 | 0.000% | |||
| 0.055 | 7,020,000 | 7,020,000 | 4.094% | 0 | 0.000% | |||
| 0.054 | 3,020,000 | 3,020,000 | 1.761% | 0 | 0.000% | |||
| 0.053 | 14,420,000 | 14,420,000 | 8.409% | 0 | 0.000% | |||
| 0.052 | 15,960,000 | 15,960,000 | 9.307% | 0 | 0.000% | |||
| 0.051 | 1,900,000 | 1,900,000 | 1.108% | 0 | 0.000% | |||
| 0.050 | 4,700,000 | 4,700,000 | 2.741% | 0 | 0.000% | |||
| 0.049 | 4,800,000 | 4,800,000 | 2.799% | 0 | 0.000% | |||
| 0.045 | 1,400,000 | 1,400,000 | 0.816% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/09/2026 16:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/09/2026 16:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
