53742 恒指摩利五四熊４ (R 熊證)
按盤價 
0.073 -0.012 (-14.118%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%3%2%44%
- 0.075
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.089
- 19,670,000
- 0
- 0.088
- 24,410,000
- 0
- 0.084
- 51,930,000
- 0
- 0.083
- 17,760,000
- 0
- 0.082
- 10,500,000
- 0
- 0.081
- 11,860,000
- 0
- 0.080
- 27,260,000
- 0
- 0.079
- 14,060,000
- 0
- 0.077
- 16,940,000
- 0
- 0.076
- 11,130,000
- 0
- 0.075
- 9,000,000
- 0
- 0.074
- 70,240,000
- 0
- 0.073
- 53,810,000
- 0
- 0.072
- 64,910,000
- 0
- 0.071
- 26,490,000
- 0
- 0.070
- 15,740,000
- 0
- 0.065
- 21,790,000
- 0
- 0.064
- 15,090,000
- 0
- 0.063
- 33,430,000
- 0
- 0.062
- 40,100,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.089 | 19,670,000 | 19,670,000 | 3.173% | 0 | 0.000% | |||
| 0.088 | 24,410,000 | 24,410,000 | 3.937% | 0 | 0.000% | |||
| 0.084 | 51,930,000 | 51,930,000 | 8.377% | 0 | 0.000% | |||
| 0.083 | 17,760,000 | 17,760,000 | 2.865% | 0 | 0.000% | |||
| 0.082 | 10,500,000 | 10,500,000 | 1.694% | 0 | 0.000% | |||
| 0.081 | 11,860,000 | 11,860,000 | 1.913% | 0 | 0.000% | |||
| 0.080 | 27,260,000 | 27,260,000 | 4.397% | 0 | 0.000% | |||
| 0.079 | 14,060,000 | 14,060,000 | 2.268% | 0 | 0.000% | |||
| 0.077 | 16,940,000 | 16,940,000 | 2.733% | 0 | 0.000% | |||
| 0.076 | 11,130,000 | 11,130,000 | 1.795% | 0 | 0.000% | |||
| 0.075 | 9,000,000 | 9,000,000 | 1.452% | 0 | 0.000% | |||
| 0.074 | 70,240,000 | 70,240,000 | 11.330% | 0 | 0.000% | |||
| 0.073 | 53,810,000 | 53,810,000 | 8.680% | 0 | 0.000% | |||
| 0.072 | 64,910,000 | 64,910,000 | 10.470% | 0 | 0.000% | |||
| 0.071 | 26,490,000 | 26,490,000 | 4.273% | 0 | 0.000% | |||
| 0.070 | 15,740,000 | 15,740,000 | 2.539% | 0 | 0.000% | |||
| 0.065 | 21,790,000 | 21,790,000 | 3.515% | 0 | 0.000% | |||
| 0.064 | 15,090,000 | 15,090,000 | 2.434% | 0 | 0.000% | |||
| 0.063 | 33,430,000 | 33,430,000 | 5.392% | 0 | 0.000% | |||
| 0.062 | 40,100,000 | 40,100,000 | 6.468% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/02/2025 14:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/02/2025 14:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
