53209 恒指摩通八乙牛Ｌ (R 牛證)
按盤價 
0.049 +0.028 (+133.333%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%29%29%18%
- 0.042
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.051
- 4,260,000
- 0
- 0.050
- 10,560,000
- 0
- 0.049
- 18,170,000
- 0
- 0.048
- 11,250,000
- 0
- 0.047
- 11,860,000
- 0
- 0.046
- 4,240,000
- 0
- 0.044
- 2,730,000
- 0
- 0.043
- 5,440,000
- 0
- 0.042
- 5,930,000
- 0
- 0.041
- 6,620,000
- 0
- 0.040
- 5,460,000
- 0
- 0.039
- 5,410,000
- 0
- 0.038
- 3,920,000
- 0
- 0.037
- 5,220,000
- 0
- 0.036
- 3,470,000
- 0
- 0.034
- 4,090,000
- 0
- 0.033
- 4,330,000
- 0
- 0.032
- 4,800,000
- 0
- 0.028
- 3,020,000
- 0
- 0.027
- 4,690,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.051 | 4,260,000 | 4,260,000 | 3.024% | 0 | 0.000% | |||
| 0.050 | 10,560,000 | 10,560,000 | 7.497% | 0 | 0.000% | |||
| 0.049 | 18,170,000 | 18,170,000 | 12.900% | 0 | 0.000% | |||
| 0.048 | 11,250,000 | 11,250,000 | 7.987% | 0 | 0.000% | |||
| 0.047 | 11,860,000 | 11,860,000 | 8.420% | 0 | 0.000% | |||
| 0.046 | 4,240,000 | 4,240,000 | 3.010% | 0 | 0.000% | |||
| 0.044 | 2,730,000 | 2,730,000 | 1.938% | 0 | 0.000% | |||
| 0.043 | 5,440,000 | 5,440,000 | 3.862% | 0 | 0.000% | |||
| 0.042 | 5,930,000 | 5,930,000 | 4.210% | 0 | 0.000% | |||
| 0.041 | 6,620,000 | 6,620,000 | 4.700% | 0 | 0.000% | |||
| 0.040 | 5,460,000 | 5,460,000 | 3.876% | 0 | 0.000% | |||
| 0.039 | 5,410,000 | 5,410,000 | 3.841% | 0 | 0.000% | |||
| 0.038 | 3,920,000 | 3,920,000 | 2.783% | 0 | 0.000% | |||
| 0.037 | 5,220,000 | 5,220,000 | 3.706% | 0 | 0.000% | |||
| 0.036 | 3,470,000 | 3,470,000 | 2.464% | 0 | 0.000% | |||
| 0.034 | 4,090,000 | 4,090,000 | 2.904% | 0 | 0.000% | |||
| 0.033 | 4,330,000 | 4,330,000 | 3.074% | 0 | 0.000% | |||
| 0.032 | 4,800,000 | 4,800,000 | 3.408% | 0 | 0.000% | |||
| 0.028 | 3,020,000 | 3,020,000 | 2.144% | 0 | 0.000% | |||
| 0.027 | 4,690,000 | 4,690,000 | 3.330% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/02/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/02/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
