28514 建滔法巴六十購Ａ (認購證)
按盤價 
0.780 +0.170 (+27.869%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%37%36%12%
- 0.692
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.790
- 1,240,000
- 0
- 0.780
- 310,000
- 0
- 0.770
- 3,595,000
- 0
- 0.760
- 2,140,000
- 0
- 0.750
- 1,100,000
- 0
- 0.740
- 605,000
- 0
- 0.700
- 950,000
- 0
- 0.690
- 355,000
- 0
- 0.680
- 800,000
- 0
- 0.670
- 150,000
- 0
- 0.660
- 100,000
- 0
- 0.650
- 250,000
- 0
- 0.640
- 100,000
- 0
- 0.630
- 100,000
- 0
- 0.600
- 950,000
- 0
- 0.590
- 1,930,000
- 0
- 0.580
- 1,005,000
- 0
- 0.570
- 850,000
- 0
- 0.560
- 800,000
- 0
- 0.550
- 200,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.790 | 1,240,000 | 1,240,000 | 7.033% | 0 | 0.000% | |||
| 0.780 | 310,000 | 310,000 | 1.758% | 0 | 0.000% | |||
| 0.770 | 3,595,000 | 3,595,000 | 20.391% | 0 | 0.000% | |||
| 0.760 | 2,140,000 | 2,140,000 | 12.138% | 0 | 0.000% | |||
| 0.750 | 1,100,000 | 1,100,000 | 6.239% | 0 | 0.000% | |||
| 0.740 | 605,000 | 605,000 | 3.432% | 0 | 0.000% | |||
| 0.700 | 950,000 | 950,000 | 5.389% | 0 | 0.000% | |||
| 0.690 | 355,000 | 355,000 | 2.014% | 0 | 0.000% | |||
| 0.680 | 800,000 | 800,000 | 4.538% | 0 | 0.000% | |||
| 0.670 | 150,000 | 150,000 | 0.851% | 0 | 0.000% | |||
| 0.660 | 100,000 | 100,000 | 0.567% | 0 | 0.000% | |||
| 0.650 | 250,000 | 250,000 | 1.418% | 0 | 0.000% | |||
| 0.640 | 100,000 | 100,000 | 0.567% | 0 | 0.000% | |||
| 0.630 | 100,000 | 100,000 | 0.567% | 0 | 0.000% | |||
| 0.600 | 950,000 | 950,000 | 5.389% | 0 | 0.000% | |||
| 0.590 | 1,930,000 | 1,930,000 | 10.947% | 0 | 0.000% | |||
| 0.580 | 1,005,000 | 1,005,000 | 5.701% | 0 | 0.000% | |||
| 0.570 | 850,000 | 850,000 | 4.821% | 0 | 0.000% | |||
| 0.560 | 800,000 | 800,000 | 4.538% | 0 | 0.000% | |||
| 0.550 | 200,000 | 200,000 | 1.134% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
