14627 建板摩通七一購Ｂ (認購證)
按盤價 
0.030 -0.021 (-41.176%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
63%1%36%
- 0.040
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.051
- 100,000
- 0
- 0.050
- 700,000
- 0
- 0.049
- 320,000
- 0
- 0.048
- 300,000
- 0
- 0.047
- 32,230,000
- 0
- 0.044
- 11,460,000
- 0
- 0.043
- 21,630,000
- 0
- 0.042
- 33,510,000
- 0
- 0.041
- 71,390,000
- 0
- 0.040
- 73,100,000
- 0
- 0.039
- 2,630,000
- 0
- 0.038
- 100,000
- 0
- 0.037
- 122,230,000
- 0
- 0.036
- 640,000
- 0
- 0.035
- 1,110,000
- 0
- 0.034
- 980,000
- 0
- 0.033
- 2,090,000
- 0
- 0.032
- 1,460,000
- 0
- 0.031
- 70,000
- 0
- 0.030
- 1,470,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.051 | 100,000 | 100,000 | 0.026% | 0 | 0.000% | |||
| 0.050 | 700,000 | 700,000 | 0.185% | 0 | 0.000% | |||
| 0.049 | 320,000 | 320,000 | 0.085% | 0 | 0.000% | |||
| 0.048 | 300,000 | 300,000 | 0.079% | 0 | 0.000% | |||
| 0.047 | 32,230,000 | 32,230,000 | 8.537% | 0 | 0.000% | |||
| 0.044 | 11,460,000 | 11,460,000 | 3.036% | 0 | 0.000% | |||
| 0.043 | 21,630,000 | 21,630,000 | 5.729% | 0 | 0.000% | |||
| 0.042 | 33,510,000 | 33,510,000 | 8.876% | 0 | 0.000% | |||
| 0.041 | 71,390,000 | 71,390,000 | 18.910% | 0 | 0.000% | |||
| 0.040 | 73,100,000 | 73,100,000 | 19.363% | 0 | 0.000% | |||
| 0.039 | 2,630,000 | 2,630,000 | 0.697% | 0 | 0.000% | |||
| 0.038 | 100,000 | 100,000 | 0.026% | 0 | 0.000% | |||
| 0.037 | 122,230,000 | 122,230,000 | 32.377% | 0 | 0.000% | |||
| 0.036 | 640,000 | 640,000 | 0.170% | 0 | 0.000% | |||
| 0.035 | 1,110,000 | 1,110,000 | 0.294% | 0 | 0.000% | |||
| 0.034 | 980,000 | 980,000 | 0.260% | 0 | 0.000% | |||
| 0.033 | 2,090,000 | 2,090,000 | 0.554% | 0 | 0.000% | |||
| 0.032 | 1,460,000 | 1,460,000 | 0.387% | 0 | 0.000% | |||
| 0.031 | 70,000 | 70,000 | 0.019% | 0 | 0.000% | |||
| 0.030 | 1,470,000 | 1,470,000 | 0.389% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/07/2026 14:39 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/07/2026 14:24 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
