69972 神華法興七八牛Ａ (R 牛證)
按盤價 
0.150 +0.003 (+2.041%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.147 | 38.800 | 0 | 340,000 | 0.567 | ||||
| 30/12/2025 | 0.149 | 39.100 | 15,000 | 340,000 | 0.567 | 15,000 | 0.149 | ||
| 29/12/2025 | 0.148 | 38.740 | 0 | 355,000 | 0.592 | ||||
| 24/12/2025 | 0.149 | 38.860 | 0 | 355,000 | 0.592 | ||||
| 23/12/2025 | 0.152 | 39.260 | 0 | 355,000 | 0.592 | ||||
| 22/12/2025 | 0.153 | 39.440 | 0 | 355,000 | 0.592 | ||||
| 19/12/2025 | 0.153 | 39.680 | 0 | 355,000 | 0.592 | ||||
| 18/12/2025 | 0.149 | 39.340 | 100,000 | 355,000 | 0.592 | 100,000 | 0.145 | ||
| 17/12/2025 | 0.142 | 38.460 | 10,000 | 455,000 | 0.758 | 10,000 | 0.142 | ||
| 16/12/2025 | 0.143 | 38.440 | 0 | 465,000 | 0.775 | ||||
| 15/12/2025 | 0.145 | 38.540 | 200,000 | 465,000 | 0.775 | 200,000 | 0.146 | ||
| 12/12/2025 | 0.146 | 38.820 | 220,000 | 665,000 | 1.108 | 20,000 | 0.147 | 200,000 | 0.146 |
| 11/12/2025 | 0.148 | 38.880 | 0 | 485,000 | 0.808 | ||||
| 10/12/2025 | 0.148 | 38.860 | 0 | 485,000 | 0.808 | ||||
| 09/12/2025 | 0.148 | 39.020 | 0 | 485,000 | 0.808 | ||||
| 08/12/2025 | 0.154 | 39.520 | 15,000 | 485,000 | 0.808 | 15,000 | 0.156 | ||
| 05/12/2025 | 0.162 | 40.700 | 0 | 470,000 | 0.783 | ||||
| 04/12/2025 | 0.162 | 40.640 | 0 | 470,000 | 0.783 | ||||
| 03/12/2025 | 0.162 | 40.640 | 0 | 470,000 | 0.783 | ||||
| 02/12/2025 | 0.161 | 40.580 | 0 | 470,000 | 0.783 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
