日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.425 | 19,924.580 | 0 | 50,000 | 0.030 | ||||
25/09/2024 | 0.345 | 19,129.100 | 0 | 50,000 | 0.030 | ||||
24/09/2024 | 0.335 | 19,000.560 | 50,000 | 50,000 | 0.030 | 50,000 | 0.305 | ||
23/09/2024 | 0.260 | 18,247.110 | 100,000 | 100,000 | 0.050 | 50,000 | 0.267 | 50,000 | 0.264 |
20/09/2024 | 0.260 | 18,258.570 | 30,000 | 100,000 | 0.050 | 30,000 | 0.260 | ||
19/09/2024 | 0.241 | 18,013.160 | 20,000 | 70,000 | 0.030 | 20,000 | 0.231 | ||
17/09/2024 | 0.210 | 17,660.020 | 10,000 | 90,000 | 0.040 | 10,000 | 0.213 | ||
16/09/2024 | 0.186 | 17,422.120 | 0 | 80,000 | 0.040 | ||||
13/09/2024 | 0.182 | 17,369.090 | 0 | 80,000 | 0.040 | ||||
12/09/2024 | 0.171 | 17,240.390 | 0 | 80,000 | 0.040 | ||||
11/09/2024 | 0.157 | 17,108.710 | 2,800,000 | 80,000 | 0.040 | 1,400,000 | 0.154 | 1,400,000 | 0.149 |
10/09/2024 | 0.169 | 17,234.090 | 0 | 80,000 | 0.040 | ||||
09/09/2024 | 0.164 | 17,196.960 | 0 | 80,000 | 0.040 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.188 | 17,444.300 | 0 | 80,000 | 0.040 | ||||
04/09/2024 | 0.193 | 17,457.340 | 0 | 80,000 | 0.040 | ||||
03/09/2024 | 0.209 | 17,651.490 | 0 | 80,000 | 0.040 | ||||
02/09/2024 | 0.210 | 17,691.970 | 0 | 80,000 | 0.040 | ||||
30/08/2024 | 0.241 | 17,989.070 | 0 | 80,000 | 0.040 | ||||
29/08/2024 | 0.219 | 17,786.320 | 0 | 80,000 | 0.040 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF