69961 中芯瑞銀四乙牛Ａ (R 牛證)
按盤價 
0.270 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.270 | 26.450 | 100,000 | 2,465,000 | 2.460 | 100,000 | 0.270 | ||
| 15/11/2024 | 0.270 | 26.400 | 0 | 2,565,000 | 2.560 | ||||
| 14/11/2024 | 0.270 | 26.550 | 0 | 2,565,000 | 2.560 | ||||
| 13/11/2024 | 0.285 | 27.150 | 0 | 2,565,000 | 2.560 | ||||
| 12/11/2024 | 0.285 | 27.150 | 0 | 2,565,000 | 2.560 | ||||
| 11/11/2024 | 0.330 | 29.500 | 2,500 | 2,565,000 | 2.560 | 2,500 | 0.340 | ||
| 08/11/2024 | 0.315 | 28.550 | 10,000 | 2,562,500 | 2.560 | 5,000 | 0.330 | 5,000 | 0.325 |
| 07/11/2024 | 0.300 | 28.250 | 2,500 | 2,562,500 | 2.560 | 2,500 | 0.300 | ||
| 06/11/2024 | 0.280 | 26.900 | 0 | 2,565,000 | 2.560 | ||||
| 05/11/2024 | 0.285 | 27.500 | 12,500 | 2,565,000 | 2.560 | 12,500 | 0.275 | ||
| 04/11/2024 | 0.255 | 25.850 | 2,500 | 2,577,500 | 2.580 | 2,500 | 0.255 | ||
| 01/11/2024 | 0.255 | 25.750 | 42,500 | 2,580,000 | 2.580 | 30,000 | 0.255 | 12,500 | 0.270 |
| 31/10/2024 | 0.270 | 27.050 | 0 | 2,597,500 | 2.600 | ||||
| 30/10/2024 | 0.270 | 26.600 | 317,500 | 2,597,500 | 2.600 | 287,500 | 0.290 | 20,000 | 0.275 |
| 29/10/2024 | 0.315 | 28.700 | 0 | 2,865,000 | 2.860 | ||||
| 28/10/2024 | 0.320 | 28.800 | 0 | 2,865,000 | 2.860 | ||||
| 25/10/2024 | 0.320 | 28.800 | 55,000 | 2,865,000 | 2.860 | 45,000 | 0.323 | ||
| 24/10/2024 | 0.315 | 28.500 | 142,500 | 2,910,000 | 2.910 | 142,500 | 0.325 | ||
| 23/10/2024 | 0.325 | 29.150 | 12,500 | 3,052,500 | 3.050 | 12,500 | 0.345 | ||
| 22/10/2024 | 0.335 | 29.700 | 450,000 | 3,065,000 | 3.060 | 400,000 | 0.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2024 09:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
