69955 恒指瑞銀七乙牛J (R 牛證)
即時 按盤價 跌0.265 -0.015 (-5.357%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/09/20260.28024,954.4700410,0000.210
09/09/20260.31025,274.960100,000410,0000.210100,0000.310
08/09/20260.31525,317.1800310,0000.150
07/09/20260.32525,413.1200310,0000.150
04/09/20260.35025,650.87050,000310,0000.15050,0000.350
03/09/20260.29525,213.31050,000360,0000.18050,0000.295
02/09/20260.31025,311.2100310,0000.150
01/09/20260.31025,329.730180,000310,0000.15040,0000.310140,0000.311
31/08/20260.33025,566.9900210,0000.100
28/08/20260.33525,584.7900210,0000.100
27/08/20260.33525,565.7400210,0000.100
26/08/20260.33525,652.9700210,0000.100
25/08/20260.32525,511.1000210,0000.100
24/08/20260.32525,517.330100,000210,0000.100100,0000.335
21/08/20260.37026,009.460400,000110,0000.060300,0000.370100,0000.370
20/08/20260.34525,698.49020,000310,0000.15010,0000.34010,0000.350
19/08/20260.32025,495.070100,000310,0000.15050,0000.31550,0000.305
18/08/20260.32025,471.1500310,0000.150
17/08/20260.32025,453.23040,000310,0000.15040,0000.320
14/08/20260.28525,116.85040,000350,0000.18040,0000.290
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 11/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

大國博弈

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康