69950 中油瑞銀六十牛H (R 牛證)
即時 按盤價 升0.051 +0.002 (+4.082%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.0515.9107,600,000
12/03/20250.0495.860260,0002,300,0003.83060,0000.050200,0000.050
11/03/20250.0485.860180,0002,160,0003.600180,0000.045
10/03/20250.0475.850160,0002,340,0003.900120,0000.04540,0000.045
07/03/20250.0475.800380,0002,420,0004.03020,0000.047240,0000.048
06/03/20250.0425.750380,0002,200,0003.670120,0000.042220,0000.042
05/03/20250.0435.7601,040,0002,100,0003.500220,0000.043320,0000.041
04/03/20250.0385.6901,340,0002,000,0003.330760,0000.037420,0000.039
03/03/20250.0475.820240,0002,340,0003.900140,0000.050
28/02/20250.0465.7901,340,0002,200,0003.67080,0000.046720,0000.050
27/02/20250.0485.8401,180,0001,560,0002.600540,0000.044
26/02/20250.0515.890520,0002,100,0003.500140,0000.053340,0000.054
25/02/20250.0565.920180,0001,900,0003.170180,0000.056
24/02/20250.0595.980420,0001,720,0002.870420,0000.058
21/02/20250.0636.030420,0002,140,0003.570
20/02/20250.0676.060220,0002,140,0003.570220,0000.066
19/02/20250.0616.01060,0002,360,0003.93060,0000.061
18/02/20250.0616.010400,0002,420,0004.030380,0000.060
17/02/20250.0616.010940,0002,040,0003.400520,0000.062260,0000.060
14/02/20250.0666.0602,720,0002,300,0003.830600,0000.068560,0000.065
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老