69876 藥明瑞銀六三牛Ａ (R 牛證)
按盤價 
0.087 +0.003 (+3.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/11/2024 | 0.084 | 15.000 | 15,000 | 6,085,000 | 12.170 | 15,000 | 0.084 | ||
| 28/11/2024 | 0.079 | 14.660 | 0 | 6,100,000 | 12.200 | ||||
| 27/11/2024 | 0.079 | 14.800 | 0 | 6,100,000 | 12.200 | ||||
| 26/11/2024 | 0.077 | 14.300 | 0 | 6,100,000 | 12.200 | ||||
| 25/11/2024 | 0.078 | 14.420 | 0 | 6,100,000 | 12.200 | ||||
| 22/11/2024 | 0.078 | 14.400 | 45,000 | 6,100,000 | 12.200 | 20,000 | 0.076 | 25,000 | 0.079 |
| 21/11/2024 | 0.084 | 15.000 | 0 | 6,095,000 | 12.190 | ||||
| 20/11/2024 | 0.086 | 15.360 | 0 | 6,095,000 | 12.190 | ||||
| 19/11/2024 | 0.084 | 15.200 | 0 | 6,095,000 | 12.190 | ||||
| 18/11/2024 | 0.081 | 14.860 | 15,000 | 6,095,000 | 12.190 | 10,000 | 0.081 | ||
| 15/11/2024 | 0.085 | 15.020 | 0 | 6,085,000 | 12.170 | ||||
| 14/11/2024 | 0.085 | 15.180 | 120,000 | 6,085,000 | 12.170 | 100,000 | 0.085 | ||
| 13/11/2024 | 0.096 | 16.080 | 0 | 5,985,000 | 11.970 | ||||
| 12/11/2024 | 0.100 | 16.640 | 0 | 5,985,000 | 11.970 | ||||
| 11/11/2024 | 0.101 | 16.820 | 10,000 | 5,985,000 | 11.970 | 10,000 | 0.101 | ||
| 08/11/2024 | 0.106 | 17.120 | 0 | 5,975,000 | 11.950 | ||||
| 07/11/2024 | 0.107 | 17.540 | 0 | 5,975,000 | 11.950 | ||||
| 06/11/2024 | 0.106 | 17.180 | 20,000 | 5,975,000 | 11.950 | 20,000 | 0.108 | ||
| 05/11/2024 | 0.105 | 17.300 | 0 | 5,995,000 | 11.990 | ||||
| 04/11/2024 | 0.099 | 16.760 | 0 | 5,995,000 | 11.990 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
