69864 恒指法興七八牛５ (R 牛證)
按盤價 
0.550 +0.040 (+7.843%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.510 | 22,616.230 | 0 | 10,000 | 0.005 | ||||
| 14/02/2025 | 0.510 | 22,620.330 | 0 | 10,000 | 0.005 | ||||
| 13/02/2025 | 0.440 | 21,814.370 | 40,000 | 10,000 | 0.005 | 40,000 | 0.460 | ||
| 12/02/2025 | 0.435 | 21,857.920 | 0 | 50,000 | 0.025 | ||||
| 11/02/2025 | 0.390 | 21,294.860 | 20,000 | 50,000 | 0.025 | 20,000 | 0.390 | ||
| 10/02/2025 | 0.405 | 21,521.980 | 0 | 70,000 | 0.035 | ||||
| 07/02/2025 | 0.365 | 21,133.540 | 20,000 | 70,000 | 0.035 | 20,000 | 0.365 | ||
| 06/02/2025 | 0.345 | 20,891.620 | 10,000 | 90,000 | 0.045 | 10,000 | 0.345 | ||
| 05/02/2025 | 0.325 | 20,597.090 | 40,000 | 100,000 | 0.050 | 40,000 | 0.325 | ||
| 04/02/2025 | 0.345 | 20,789.960 | 60,000 | 60,000 | 0.030 | 60,000 | 0.328 | ||
| 03/02/2025 | 0.280 | 20,217.260 | 40,000 | 120,000 | 0.060 | 30,000 | 0.249 | 10,000 | 0.255 |
| 28/01/2025 | 0.285 | 20,225.110 | 0 | 140,000 | 0.070 | ||||
| 27/01/2025 | 0.285 | 20,197.770 | 10,000 | 140,000 | 0.070 | 10,000 | 0.285 | ||
| 24/01/2025 | 0.270 | 20,066.190 | 10,000 | 150,000 | 0.075 | 10,000 | 0.270 | ||
| 23/01/2025 | 0.240 | 19,700.560 | 40,000 | 160,000 | 0.080 | 40,000 | 0.255 | ||
| 22/01/2025 | 0.246 | 19,778.770 | 10,000 | 120,000 | 0.060 | 10,000 | 0.255 | ||
| 21/01/2025 | 0.280 | 20,106.550 | 10,000 | 110,000 | 0.055 | 10,000 | 0.280 | ||
| 20/01/2025 | 0.265 | 19,925.810 | 10,000 | 120,000 | 0.060 | 10,000 | 0.275 | ||
| 17/01/2025 | 0.229 | 19,584.060 | 140,000 | 130,000 | 0.065 | 80,000 | 0.226 | 60,000 | 0.222 |
| 16/01/2025 | 0.223 | 19,522.890 | 120,000 | 150,000 | 0.075 | 110,000 | 0.235 | 10,000 | 0.215 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
