69796 美團摩通五甲牛Ｂ (R 牛證)
按盤價 
0.144 +0.007 (+5.109%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.137 | 168.900 | 105,000 | 5,180,000 | 2.590 | ||||
| 14/02/2025 | 0.138 | 169.900 | 1,735,000 | 5,180,000 | 2.590 | 1,175,000 | 0.125 | 535,000 | 0.127 |
| 13/02/2025 | 0.117 | 159.700 | 4,780,000 | 5,820,000 | 2.910 | 2,760,000 | 0.120 | 1,200,000 | 0.124 |
| 12/02/2025 | 0.108 | 155.200 | 6,830,000 | 7,380,000 | 3.690 | 2,655,000 | 0.104 | 2,660,000 | 0.108 |
| 11/02/2025 | 0.123 | 161.800 | 3,665,000 | 7,375,000 | 3.688 | 2,985,000 | 0.125 | 590,000 | 0.127 |
| 10/02/2025 | 0.123 | 162.700 | 4,600,000 | 9,770,000 | 4.885 | 1,005,000 | 0.111 | 2,730,000 | 0.116 |
| 07/02/2025 | 0.105 | 154.100 | 4,690,000 | 8,045,000 | 4.022 | 1,520,000 | 0.090 | 2,590,000 | 0.098 |
| 06/02/2025 | 0.097 | 150.100 | 4,350,000 | 6,975,000 | 3.488 | 1,410,000 | 0.096 | 2,910,000 | 0.097 |
| 05/02/2025 | 0.100 | 150.900 | 20,000 | 5,475,000 | 2.738 | 20,000 | 0.100 | ||
| 04/02/2025 | 0.099 | 150.800 | 390,000 | 5,455,000 | 2.728 | 270,000 | 0.098 | 120,000 | 0.088 |
| 03/02/2025 | 0.081 | 142.300 | 290,000 | 5,605,000 | 2.802 | 290,000 | 0.081 | ||
| 28/01/2025 | 0.095 | 148.200 | 80,000 | 5,315,000 | 2.658 | 80,000 | 0.095 | ||
| 27/01/2025 | 0.098 | 149.700 | 10,000 | 5,235,000 | 2.618 | 10,000 | 0.098 | ||
| 24/01/2025 | 0.097 | 150.000 | 200,000 | 5,225,000 | 2.612 | 200,000 | 0.099 | ||
| 23/01/2025 | 0.101 | 151.100 | 120,000 | 5,025,000 | 2.512 | 120,000 | 0.105 | ||
| 22/01/2025 | 0.103 | 152.500 | 100,000 | 4,905,000 | 2.452 | 100,000 | 0.109 | ||
| 21/01/2025 | 0.116 | 158.500 | 320,000 | 4,805,000 | 2.403 | 320,000 | 0.115 | ||
| 20/01/2025 | 0.110 | 155.500 | 150,000 | 5,125,000 | 2.562 | 90,000 | 0.106 | ||
| 17/01/2025 | 0.094 | 147.800 | 25,000 | 5,215,000 | 2.608 | 25,000 | 0.094 | ||
| 16/01/2025 | 0.093 | 147.600 | 325,000 | 5,240,000 | 2.620 | 175,000 | 0.095 | 150,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
